Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.41 +0.05 (+0.48%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.884 5.970 5.874 5.950 16,989 +0.01(+0.22%)
Jul 30, 2013 6.016 6.016 5.858 5.937 11,491 -0.02(-0.33%)
Jul 29, 2013 5.970 5.990 5.931 5.957 4,571 -0.01(-0.11%)
Jul 26, 2013 5.983 5.983 5.865 5.963 5,008 -0.12(-1.95%)
Jul 25, 2013 5.924 6.089 5.878 6.082 19,416 +0.23(+3.94%)
Jul 24, 2013 5.924 5.924 5.805 5.852 28,868 -0.13(-2.20%)
Jul 23, 2013 6.233 6.233 5.759 5.983 34,198 -0.20(-3.30%)
Jul 22, 2013 6.089 6.194 6.049 6.187 16,912 +0.12(+1.95%)
Jul 19, 2013 6.121 6.153 6.010 6.069 42,280 -0.08(-1.28%)
Jul 18, 2013 6.023 6.181 6.023 6.148 47,930 +0.15(+2.52%)
Jul 17, 2013 5.990 6.029 5.990 5.996 22,032 +0.02(+0.33%)
Jul 16, 2013 5.944 5.983 5.924 5.977 20,736 +0.05(+0.89%)
Jul 15, 2013 5.924 5.957 5.911 5.924 26,703 +0.04(+0.67%)
Jul 12, 2013 5.792 5.891 5.792 5.884 9,683 +0.05(+0.90%)
Jul 11, 2013 5.924 5.924 5.792 5.832 31,425 +0.04(+0.68%)
Jul 10, 2013 5.674 5.805 5.641 5.792 21,533 +0.10(+1.73%)
Jul 09, 2013 5.654 5.726 5.595 5.694 19,131 +0.01(+0.23%)
Jul 08, 2013 5.700 5.733 5.661 5.680 30,991 -0.01(-0.23%)
Jul 05, 2013 5.430 5.694 5.364 5.694 18,630 +0.38(+7.05%)
Jul 03, 2013 5.345 5.366 5.312 5.318 4,694 +0.01(+0.12%)
Jul 02, 2013 5.351 5.397 5.299 5.312 11,765 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.