Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.923 8.174 7.887 8.174 49,298 +0.30(+3.78%)
Apr 29, 2013 7.910 7.986 7.840 7.876 62,281 -0.07(-0.84%)
Apr 26, 2013 7.936 7.983 7.907 7.943 26,361 -0.00(-0.04%)
Apr 25, 2013 7.870 8.002 7.854 7.946 24,776 +0.03(+0.42%)
Apr 24, 2013 7.873 7.979 7.860 7.913 19,021 -0.00(-0.04%)
Apr 23, 2013 7.923 7.923 7.840 7.916 26,696 -0.01(-0.11%)
Apr 22, 2013 8.019 8.019 7.807 7.925 25,886 -0.09(-1.17%)
Apr 19, 2013 7.953 8.035 7.885 8.019 21,510 +0.07(+0.87%)
Apr 18, 2013 7.887 7.959 7.887 7.949 10,451 +0.04(+0.54%)
Apr 17, 2013 7.936 7.996 7.903 7.907 33,419 -0.10(-1.28%)
Apr 16, 2013 7.996 8.065 7.996 8.009 21,235 +0.02(+0.21%)
Apr 15, 2013 8.012 8.098 7.969 7.992 19,284 +0.00(+0.04%)
Apr 12, 2013 8.035 8.114 7.969 7.989 28,535 -0.10(-1.23%)
Apr 11, 2013 8.178 8.178 8.072 8.088 21,918 +0.02(+0.20%)
Apr 10, 2013 8.118 8.181 8.069 8.072 55,271 -0.09(-1.08%)
Apr 09, 2013 8.184 8.184 8.102 8.160 21,737 -0.03(-0.31%)
Apr 08, 2013 8.194 8.849 8.151 8.185 21,404 -0.01(-0.15%)
Apr 05, 2013 8.102 8.197 8.087 8.197 27,634 +0.07(+0.81%)
Apr 04, 2013 8.209 8.209 8.085 8.131 11,189 +0.04(+0.45%)
Apr 03, 2013 8.799 8.799 8.078 8.095 31,777 -0.01(-0.08%)
Apr 02, 2013 8.085 8.194 8.082 8.102 43,598 +0.01(+0.08%)
Apr 01, 2013 8.052 8.234 8.045 8.095 29,811 +0.08(+0.95%)
Mar 28, 2013 8.096 8.096 8.019 8.019 12,035 -0.03(-0.37%)
Mar 27, 2013 8.032 8.069 8.032 8.049 19,940 -0.04(-0.53%)
Mar 26, 2013 8.085 8.145 8.039 8.092 15,522 +0.02(+0.25%)
Mar 25, 2013 8.201 8.201 8.059 8.072 16,617 -0.12(-1.45%)
Mar 22, 2013 8.293 8.293 8.108 8.191 18,952 -0.07(-0.88%)
Mar 21, 2013 8.796 8.796 8.174 8.264 38,756 +0.01(+0.16%)
Mar 20, 2013 8.386 8.389 8.135 8.250 38,185 -0.17(-1.96%)
Mar 19, 2013 8.350 8.451 8.317 8.416 41,675 +0.09(+1.11%)
Mar 18, 2013 8.403 8.502 8.274 8.323 19,968 -0.04(-0.44%)
Mar 15, 2013 8.594 8.594 8.300 8.360 34,922 -0.11(-1.25%)
Mar 14, 2013 8.720 8.736 8.445 8.465 34,350 -0.17(-1.92%)
Mar 13, 2013 8.608 8.727 8.506 8.631 58,032 +0.13(+1.52%)
Mar 12, 2013 8.571 8.717 8.502 8.502 45,270 -0.01(-0.08%)
Mar 11, 2013 8.366 8.574 8.217 8.508 50,230 +0.30(+3.71%)
Mar 08, 2013 8.085 8.267 8.045 8.204 34,347 +0.12(+1.43%)
Mar 07, 2013 8.039 8.118 8.026 8.088 27,664 -0.01(-0.08%)
Mar 06, 2013 8.039 8.095 7.949 8.095 48,249 +0.13(+1.58%)
Mar 05, 2013 7.996 8.095 7.936 7.969 48,134 -0.14(-1.71%)
Mar 04, 2013 8.002 8.115 7.936 8.108 75,200 +0.06(+0.70%)
Mar 01, 2013 7.936 8.115 7.936 8.052 28,898 +0.12(+1.46%)
Feb 28, 2013 7.735 7.936 7.695 7.936 47,354 +0.21(+2.78%)
Feb 27, 2013 7.870 7.870 7.715 7.721 46,607 -0.07(-0.93%)
Feb 26, 2013 7.910 8.029 7.775 7.794 30,017 -0.01(-0.17%)
Feb 25, 2013 7.801 7.885 7.748 7.807 15,117 +0.03(+0.38%)
Feb 22, 2013 7.857 7.992 7.692 7.778 64,237 -0.10(-1.26%)
Feb 21, 2013 7.804 8.019 7.804 7.877 55,401 -0.03(-0.38%)
Feb 20, 2013 7.999 7.999 7.804 7.907 65,145 -0.14(-1.69%)
Feb 19, 2013 8.247 8.247 7.847 8.042 125,790 -0.29(-3.45%)
Feb 15, 2013 8.598 8.938 8.260 8.330 53,856 -0.31(-3.56%)
Feb 14, 2013 8.895 8.895 8.601 8.637 21,446 +0.02(+0.23%)
Feb 13, 2013 8.730 8.829 8.557 8.617 52,948 -0.12(-1.33%)
Feb 12, 2013 8.759 8.864 8.685 8.733 60,723 +0.05(+0.60%)
Feb 11, 2013 8.733 8.733 8.644 8.681 63,106 +0.08(+0.94%)
Feb 08, 2013 8.394 8.733 8.394 8.601 48,724 +0.22(+2.62%)
Feb 07, 2013 8.474 8.625 8.281 8.381 74,338 -0.22(-2.56%)
Feb 06, 2013 8.665 8.727 8.571 8.601 35,303 +0.04(+0.49%)
Feb 04, 2013 8.685 8.685 8.555 8.559 43,978 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.