Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnh Inc (OP: BEES )

0.0002 UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 20, 2013 0.1800 0.3500 0.1800 0.3500 10,380 +0.18(+105.88%)
Sep 17, 2013 0.1700 0.1700 0.1700 0 -0.30(-63.44%)
Aug 29, 2013 0.4650 0.4650 0.4650 0.4650 0 -0.03(-7.00%)
Aug 28, 2013 0.1204 0.5100 0.1204 0.5000 2,400 +0.20(+66.67%)
Aug 20, 2013 0.3000 0.3000 0.3000 0 +0.18(+149.38%)
Aug 13, 2013 0.1203 0.1203 0.1203 0 -0.08(-40.45%)
Aug 07, 2013 0.2020 0.2020 0.2020 0 -0.10(-32.67%)
Aug 01, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 26, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 24, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 23, 2013 0.3000 0.3000 0.3000 0.3000 150 +0.02(+7.14%)
Jul 22, 2013 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Jul 19, 2013 0.2750 0.2800 0.2750 0.2800 3,085 +0.00(+0.00%)
Jul 16, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.05(+22.27%)
Jul 15, 2013 0.2500 0.2500 0.2000 0.2290 12,500 +0.06(+35.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.