Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 19.10 19.57 19.04 19.08 14,764,632 -0.13(-0.69%)
May 30, 2013 18.80 19.51 18.80 19.21 15,592,271 +0.48(+2.59%)
May 29, 2013 18.34 18.77 18.25 18.72 10,349,143 +0.21(+1.16%)
May 28, 2013 18.19 18.54 18.16 18.51 10,525,838 +0.48(+2.69%)
May 24, 2013 18.09 18.24 17.76 18.02 5,979,212 -0.18(-0.99%)
May 23, 2013 17.59 18.24 17.52 18.20 7,684,987 +0.44(+2.50%)
May 22, 2013 17.75 18.30 17.50 17.76 14,002,710 +0.01(+0.04%)
May 21, 2013 18.07 18.69 17.43 17.75 30,208,478 -0.81(-4.36%)
May 20, 2013 18.62 18.95 18.33 18.56 11,380,617 -0.06(-0.33%)
May 17, 2013 17.93 18.67 17.91 18.63 8,530,774 +0.69(+3.86%)
May 16, 2013 18.11 18.19 17.79 17.93 5,232,211 -0.35(-1.89%)
May 15, 2013 18.34 18.45 17.92 18.28 8,059,137 +0.75(+4.31%)
May 13, 2013 17.64 17.68 17.39 17.53 4,945,207 -0.04(-0.24%)
May 10, 2013 17.76 17.79 17.30 17.57 6,044,804 -0.16(-0.90%)
May 09, 2013 17.65 18.10 17.62 17.73 6,493,205 +0.06(+0.35%)
May 08, 2013 18.01 18.29 17.58 17.66 8,644,203 -0.42(-2.33%)
May 07, 2013 18.26 18.32 18.00 18.09 5,284,930 -0.15(-0.84%)
May 06, 2013 18.33 18.41 17.93 18.24 6,735,913 -0.12(-0.68%)
May 03, 2013 18.32 18.38 18.06 18.36 7,379,518 +0.18(+0.99%)
May 02, 2013 17.93 18.26 17.89 18.18 6,343,995 +0.25(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.