Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.30 -0.10 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.48	24.62	24.43	24.50	382,368	-0.28(-1.11%)
Nov 26, 2014	24.56	24.78	24.78	24.78	519,850	+0.22(+0.91%)
Nov 25, 2014	24.32	24.61	24.32	24.56	701,782	+0.33(+1.35%)
Nov 24, 2014	24.45	24.53	24.13	24.23	509,968	-0.25(-1.02%)
Nov 21, 2014	24.53	24.54	24.36	24.48	673,396	+0.17(+0.68%)
Nov 20, 2014	24.23	24.38	24.22	24.31	505,771	+0.08(+0.34%)
Nov 19, 2014	24.23	24.30	24.01	24.23	497,067	-0.07(-0.28%)
Nov 18, 2014	24.37	24.45	24.26	24.30	509,038	+0.02(+0.08%)
Nov 17, 2014	24.16	24.40	24.16	24.28	730,999	-0.01(-0.04%)
Nov 14, 2014	24.11	24.31	24.11	24.29	397,312	+0.16(+0.66%)
Nov 13, 2014	24.06	24.21	24.00	24.13	449,342	+0.07(+0.28%)
Nov 12, 2014	23.99	24.09	23.93	24.06	356,028	+0.07(+0.28%)
Nov 11, 2014	23.91	24.10	23.88	23.99	348,017	+0.11(+0.46%)
Nov 10, 2014	23.95	24.04	23.79	23.88	463,124	+0.01(+0.05%)
Nov 07, 2014	23.83	23.99	23.78	23.87	569,716	+0.13(+0.55%)
Nov 06, 2014	23.85	23.89	23.57	23.74	489,170	-0.08(-0.32%)
Nov 05, 2014	23.67	23.90	23.55	23.82	661,700	+0.19(+0.82%)
Nov 04, 2014	23.68	23.80	23.52	23.62	416,486	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.