Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 18.20 18.42 18.02 18.33 6,483,444 +0.10(+0.54%)
Apr 29, 2014 18.08 18.23 17.56 18.23 7,091,404 +0.17(+0.94%)
Apr 28, 2014 17.39 18.17 17.32 18.06 13,114,311 +0.83(+4.80%)
Apr 25, 2014 17.09 17.25 16.87 17.23 10,500,480 +0.13(+0.79%)
Apr 24, 2014 17.20 17.30 17.07 17.10 6,052,703 -0.06(-0.33%)
Apr 23, 2014 17.33 17.50 17.15 17.15 4,022,157 -0.16(-0.90%)
Apr 22, 2014 17.14 17.35 17.00 17.31 8,397,965 +0.26(+1.53%)
Apr 21, 2014 17.35 17.38 17.01 17.05 7,455,702 -0.25(-1.47%)
Apr 17, 2014 17.30 17.30 17.30 17.30 8,782,528 +0.01(+0.04%)
Apr 16, 2014 17.79 17.79 17.20 17.30 8,102,756 -0.37(-2.12%)
Apr 15, 2014 17.95 17.99 17.14 17.67 15,206,515 -0.49(-2.72%)
Apr 14, 2014 18.20 18.31 17.95 18.17 6,356,253 +0.13(+0.74%)
Apr 11, 2014 18.40 18.40 17.86 18.03 9,212,935 -0.49(-2.67%)
Apr 10, 2014 19.37 19.37 18.53 18.53 9,695,142 -0.81(-4.20%)
Apr 09, 2014 19.37 19.54 19.17 19.34 7,187,424 -0.01(-0.04%)
Apr 08, 2014 19.25 19.41 19.07 19.35 8,607,838 +0.13(+0.66%)
Apr 07, 2014 19.49 19.61 19.06 19.22 9,835,626 -0.36(-1.84%)
Apr 04, 2014 19.11 19.74 18.77 19.58 15,978,508 +0.66(+3.47%)
Apr 03, 2014 18.96 19.08 18.75 18.92 6,011,261 -0.02(-0.11%)
Apr 02, 2014 18.64 19.17 18.59 18.94 7,455,628 +0.30(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.