Best Buy (NY: BBY )

122.34 USD +2.30 (+1.92%)
Official Closing Price Updated: 6:30 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 25.75 26.06 25.49 25.93 4,582,579 +0.14(+0.54%)
Apr 29, 2014 25.58 25.79 24.85 25.79 5,012,293 +0.24(+0.94%)
Apr 28, 2014 24.60 25.70 24.50 25.55 9,269,358 +1.17(+4.80%)
Apr 25, 2014 24.18 24.40 23.87 24.38 7,421,870 +0.19(+0.79%)
Apr 24, 2014 24.34 24.47 24.15 24.19 4,278,126 -0.08(-0.33%)
Apr 23, 2014 24.52 24.76 24.27 24.27 2,842,911 -0.22(-0.90%)
Apr 22, 2014 24.25 24.54 24.05 24.49 5,935,786 +0.37(+1.53%)
Apr 21, 2014 24.55 24.59 24.07 24.12 5,269,783 -0.36(-1.47%)
Apr 17, 2014 24.48 24.48 24.48 24.48 6,207,600 +0.01(+0.04%)
Apr 16, 2014 25.17 25.17 24.34 24.47 5,727,129 -0.53(-2.12%)
Apr 15, 2014 25.39 25.45 24.25 25.00 10,748,154 -0.70(-2.72%)
Apr 14, 2014 25.75 25.91 25.39 25.70 4,492,679 +0.19(+0.74%)
Apr 11, 2014 26.03 26.03 25.27 25.51 6,511,817 -0.70(-2.67%)
Apr 10, 2014 27.40 27.40 26.21 26.21 6,852,647 -1.15(-4.20%)
Apr 09, 2014 27.41 27.65 27.12 27.36 5,080,161 -0.01(-0.04%)
Apr 08, 2014 27.23 27.46 26.98 27.37 6,084,127 +0.18(+0.66%)
Apr 07, 2014 27.58 27.75 26.97 27.19 6,951,943 -0.51(-1.84%)
Apr 04, 2014 27.04 27.93 26.55 27.70 11,293,808 +0.93(+3.47%)
Apr 03, 2014 26.82 26.99 26.53 26.77 4,248,834 -0.03(-0.11%)
Apr 02, 2014 26.37 27.11 26.30 26.80 5,269,731 +0.42(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.