Indicators

Watsco Inc (NY: WSO )

477.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	75.10	75.73	74.51	75.55	279,686	+0.44(+0.59%)
Jun 27, 2014	73.80	75.21	73.80	75.10	238,830	+0.85(+1.15%)
Jun 26, 2014	74.82	74.82	73.66	74.25	122,283	-0.54(-0.73%)
Jun 25, 2014	73.53	74.96	73.53	74.80	225,571	+0.88(+1.19%)
Jun 24, 2014	74.15	75.45	73.88	73.91	171,243	-0.41(-0.55%)
Jun 23, 2014	74.69	75.00	74.01	74.32	147,828	-0.33(-0.44%)
Jun 20, 2014	74.85	75.21	74.40	74.66	395,414	-0.20(-0.27%)
Jun 19, 2014	75.43	75.56	74.35	74.85	159,635	-0.29(-0.38%)
Jun 18, 2014	74.82	75.21	74.02	75.14	136,012	+0.43(+0.57%)
Jun 17, 2014	73.91	75.84	73.73	74.71	229,298	+0.62(+0.83%)
Jun 16, 2014	74.21	74.35	73.44	74.10	151,541	-0.40(-0.53%)
Jun 13, 2014	74.94	74.95	74.05	74.49	130,236	-0.19(-0.26%)
Jun 12, 2014	75.56	75.56	74.51	74.69	104,658	-0.85(-1.13%)
Jun 11, 2014	75.83	76.41	75.29	75.54	88,901	-0.75(-0.98%)
Jun 10, 2014	76.38	76.53	76.10	76.29	95,612	+0.06(+0.08%)
Jun 06, 2014	75.74	76.47	75.64	76.23	153,340	+0.74(+0.98%)
Jun 05, 2014	73.95	75.60	73.54	75.49	147,349	+1.52(+2.06%)
Jun 04, 2014	73.27	74.10	73.22	73.96	128,069	+0.48(+0.65%)
Jun 03, 2014	73.83	74.30	73.42	73.49	178,099	-0.96(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.