Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

113.37 -2.22 (-1.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.4859 0.4856 0.4856 0.4856 208,208,512 +0.00(+0.31%)
Aug 28, 2014 0.4791 0.4851 0.4779 0.4841 179,944,096 +0.00(+0.83%)
Aug 27, 2014 0.4826 0.4862 0.4794 0.4801 183,216,768 -0.01(-1.16%)
Aug 26, 2014 0.4784 0.4866 0.4766 0.4857 269,996,480 +0.01(+1.81%)
Aug 25, 2014 0.4784 0.4816 0.4761 0.4771 153,582,128 +0.00(+0.16%)
Aug 22, 2014 0.4756 0.4804 0.4726 0.4764 251,557,360 +0.00(+0.05%)
Aug 21, 2014 0.4794 0.4819 0.4759 0.4761 273,158,048 -0.00(-0.94%)
Aug 20, 2014 0.4819 0.4841 0.4795 0.4806 221,764,352 -0.00(-0.62%)
Aug 19, 2014 0.4799 0.4861 0.4786 0.4836 248,590,096 +0.00(+0.37%)
Aug 18, 2014 0.4773 0.4821 0.4726 0.4818 284,524,928 +0.01(+1.37%)
Aug 15, 2014 0.4708 0.4773 0.4671 0.4753 370,508,096 +0.01(+1.28%)
Aug 14, 2014 0.4763 0.4763 0.4673 0.4693 256,359,872 -0.01(-1.10%)
Aug 13, 2014 0.4726 0.4786 0.4696 0.4746 256,964,464 +0.00(+0.58%)
Aug 12, 2014 0.4716 0.4743 0.4666 0.4718 296,577,824 +0.00(+0.00%)
Aug 11, 2014 0.4748 0.4768 0.4706 0.4718 345,118,528 -0.00(-0.53%)
Aug 08, 2014 0.4548 0.4768 0.4548 0.4743 895,931,520 +0.04(+8.82%)
Aug 07, 2014 0.4441 0.4481 0.4329 0.4359 408,387,200 -0.00(-1.02%)
Aug 06, 2014 0.4379 0.4459 0.4346 0.4404 223,778,176 -0.00(-0.11%)
Aug 05, 2014 0.4394 0.4474 0.4356 0.4409 298,764,480 +0.00(+0.06%)
Aug 04, 2014 0.4411 0.4449 0.4384 0.4406 241,295,536 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.