Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 28.36 28.36 27.65 27.68 7,476,174 -0.70(-2.48%)
Mar 30, 2015 28.16 28.82 28.16 28.39 5,687,291 +0.20(+0.70%)
Mar 27, 2015 28.28 28.45 27.71 28.19 6,417,280 +0.06(+0.21%)
Mar 26, 2015 28.69 28.74 28.12 28.13 7,087,356 -0.75(-2.59%)
Mar 25, 2015 29.82 29.92 28.85 28.88 7,123,372 -1.05(-3.50%)
Mar 24, 2015 29.95 30.07 29.57 29.92 5,851,428 -0.01(-0.02%)
Mar 23, 2015 29.93 30.36 29.87 29.93 5,058,375 +0.05(+0.17%)
Mar 20, 2015 30.13 30.13 29.54 29.88 9,669,433 -0.05(-0.17%)
Mar 19, 2015 30.01 30.12 29.76 29.93 4,774,561 -0.12(-0.41%)
Mar 18, 2015 29.87 30.16 29.38 30.05 5,585,411 +0.09(+0.31%)
Mar 17, 2015 29.80 30.22 29.69 29.96 6,819,710 +0.01(+0.02%)
Mar 16, 2015 29.36 30.04 29.36 29.95 6,477,416 +0.79(+2.71%)
Mar 13, 2015 29.43 29.54 29.00 29.16 5,803,400 -0.23(-0.78%)
Mar 12, 2015 28.83 29.57 28.82 29.39 5,800,813 +0.45(+1.57%)
Mar 11, 2015 28.85 29.21 28.78 28.94 6,840,395 +0.18(+0.63%)
Mar 10, 2015 28.43 28.79 28.12 28.76 7,388,754 +0.10(+0.35%)
Mar 09, 2015 28.54 28.69 28.31 28.66 5,030,492 +0.09(+0.30%)
Mar 06, 2015 28.57 29.13 28.41 28.57 7,302,899 +0.06(+0.20%)
Mar 05, 2015 28.62 28.74 28.34 28.51 6,510,191 -0.12(-0.40%)
Mar 04, 2015 28.42 28.77 28.10 28.63 10,730,641 +0.44(+1.56%)
Mar 03, 2015 28.38 28.72 27.81 28.19 16,376,991 +0.40(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.