Indicators

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.84	13.08	12.31	12.45	78,172	-0.41(-3.19%)
May 28, 2015	12.99	13.03	12.45	12.86	106,739	-0.17(-1.30%)
May 27, 2015	13.63	14.02	12.20	13.03	255,267	-0.56(-4.12%)
May 26, 2015	13.83	14.24	13.36	13.59	182,909	-0.21(-1.52%)
May 22, 2015	14.39	13.80	13.80	13.80	103,900	-0.82(-5.61%)
May 21, 2015	14.90	15.17	14.22	14.62	190,225	-0.25(-1.68%)
May 20, 2015	14.95	15.50	14.75	14.87	150,197	-0.10(-0.67%)
May 19, 2015	15.87	16.02	14.80	14.97	227,742	-0.43(-2.79%)
May 18, 2015	13.58	15.80	13.55	15.40	199,399	+1.87(+13.82%)
May 15, 2015	14.09	14.25	13.26	13.53	203,831	-0.47(-3.36%)
May 14, 2015	13.72	14.71	13.08	14.00	217,518	+1.55(+12.45%)
May 13, 2015	12.46	12.55	11.37	12.45	203,010	-0.11(-0.88%)
May 12, 2015	11.72	12.59	11.71	12.56	64,207	+0.58(+4.84%)
May 11, 2015	12.67	12.71	11.88	11.98	76,620	-0.59(-4.69%)
May 08, 2015	11.77	12.66	11.60	12.57	68,644	+0.90(+7.71%)
May 07, 2015	12.28	12.49	11.47	11.67	53,170	-0.40(-3.31%)
May 06, 2015	11.85	12.56	11.60	12.07	101,704	+0.60(+5.23%)
May 05, 2015	11.38	11.54	11.25	11.47	53,652	+0.10(+0.88%)
May 04, 2015	11.40	11.73	11.22	11.37	49,998	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.