Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.067 6.106 6.015 6.015 339,557 -0.03(-0.55%)
Sep 29, 2015 6.120 6.149 6.044 6.048 235,574 -0.07(-1.17%)
Sep 28, 2015 6.163 6.187 6.106 6.120 252,656 -0.05(-0.78%)
Sep 25, 2015 6.173 6.197 6.141 6.168 134,416 +0.03(+0.55%)
Sep 24, 2015 6.149 6.163 6.109 6.135 79,267 -0.01(-0.23%)
Sep 23, 2015 6.087 6.187 6.077 6.149 289,073 +0.02(+0.39%)
Sep 22, 2015 6.120 6.129 6.087 6.125 103,194 -0.00(-0.08%)
Sep 21, 2015 6.135 6.197 6.130 6.130 121,340 -0.03(-0.54%)
Sep 18, 2015 6.158 6.228 6.149 6.163 128,736 -0.07(-1.08%)
Sep 17, 2015 6.063 6.242 6.063 6.230 371,154 +0.16(+2.68%)
Sep 16, 2015 6.091 6.130 6.048 6.067 238,763 -0.02(-0.31%)
Sep 15, 2015 6.082 6.166 6.077 6.087 272,733 +0.00(+0.08%)
Sep 14, 2015 6.130 6.135 6.082 6.082 110,481 -0.06(-0.94%)
Sep 11, 2015 6.072 6.139 6.072 6.139 67,901 +0.04(+0.71%)
Sep 10, 2015 6.087 6.125 6.066 6.096 130,881 -0.01(-0.24%)
Sep 09, 2015 6.139 6.173 6.106 6.111 114,570 +0.02(+0.31%)
Sep 08, 2015 6.087 6.125 6.044 6.091 190,496 +0.05(+0.87%)
Sep 04, 2015 6.072 6.039 6.039 6.039 78,230 -0.09(-1.40%)
Sep 03, 2015 6.129 6.152 6.110 6.125 148,925 -0.00(-0.08%)
Sep 02, 2015 6.172 6.172 6.082 6.129 176,039 -0.03(-0.54%)
Sep 01, 2015 6.134 6.244 6.133 6.163 184,286 -0.04(-0.69%)
Aug 31, 2015 6.182 6.224 6.139 6.206 158,214 +0.05(+0.85%)
Aug 28, 2015 6.106 6.172 6.106 6.153 107,980 +0.02(+0.39%)
Aug 27, 2015 6.068 6.172 6.068 6.129 208,056 +0.09(+1.50%)
Aug 26, 2015 6.053 6.115 6.015 6.039 304,183 +0.05(+0.79%)
Aug 25, 2015 6.087 6.210 5.992 5.992 567,276 +0.03(+0.56%)
Aug 24, 2015 6.087 6.194 5.920 5.958 594,770 -0.27(-4.35%)
Aug 21, 2015 6.239 6.310 6.167 6.229 742,076 -0.05(-0.76%)
Aug 20, 2015 6.324 6.377 6.244 6.277 616,555 -0.14(-2.22%)
Aug 19, 2015 6.553 6.581 6.358 6.420 1,001,157 -0.16(-2.39%)
Aug 18, 2015 6.572 6.605 6.534 6.576 211,183 -0.02(-0.29%)
Aug 17, 2015 6.553 6.600 6.548 6.595 156,687 +0.05(+0.73%)
Aug 14, 2015 6.548 6.562 6.534 6.548 92,530 +0.00(+0.00%)
Aug 13, 2015 6.543 6.562 6.538 6.548 89,007 -0.02(-0.29%)
Aug 12, 2015 6.410 6.591 6.410 6.567 220,148 +0.14(+2.22%)
Aug 11, 2015 6.372 6.543 6.372 6.424 294,103 +0.00(+0.07%)
Aug 10, 2015 6.358 6.453 6.358 6.420 202,089 +0.05(+0.82%)
Aug 07, 2015 6.401 6.429 6.368 6.368 110,557 -0.05(-0.74%)
Aug 06, 2015 6.405 6.454 6.372 6.415 334,654 -0.01(-0.15%)
Aug 05, 2015 6.476 6.533 6.420 6.424 222,952 -0.05(-0.73%)
Aug 04, 2015 6.438 6.514 6.429 6.471 223,091 +0.02(+0.29%)
Aug 03, 2015 6.481 6.547 6.443 6.453 256,489 -0.03(-0.51%)
Jul 31, 2015 6.476 6.533 6.448 6.486 177,701 +0.05(+0.73%)
Jul 30, 2015 6.349 6.453 6.349 6.438 230,469 +0.08(+1.19%)
Jul 29, 2015 6.334 6.405 6.301 6.363 199,987 +0.02(+0.30%)
Jul 28, 2015 6.259 6.349 6.254 6.344 279,769 +0.08(+1.21%)
Jul 27, 2015 6.297 6.311 6.240 6.268 219,702 -0.05(-0.75%)
Jul 24, 2015 6.330 6.368 6.301 6.316 231,722 -0.02(-0.30%)
Jul 23, 2015 6.349 6.396 6.327 6.334 220,274 +0.01(+0.22%)
Jul 22, 2015 6.349 6.410 6.311 6.320 180,148 -0.08(-1.25%)
Jul 21, 2015 6.391 6.424 6.334 6.401 208,452 +0.02(+0.37%)
Jul 20, 2015 6.415 6.423 6.363 6.377 121,554 -0.02(-0.37%)
Jul 17, 2015 6.368 6.448 6.355 6.401 274,636 +0.04(+0.59%)
Jul 16, 2015 6.358 6.372 6.348 6.363 246,243 +0.01(+0.15%)
Jul 15, 2015 6.325 6.368 6.325 6.353 479,953 +0.03(+0.45%)
Jul 14, 2015 6.325 6.386 6.283 6.325 261,550 +0.00(+0.00%)
Jul 13, 2015 6.325 6.368 6.320 6.325 167,305 +0.00(+0.07%)
Jul 10, 2015 6.287 6.330 6.273 6.320 346,092 +0.06(+0.90%)
Jul 09, 2015 6.292 6.353 6.260 6.264 175,631 -0.01(-0.23%)
Jul 08, 2015 6.287 6.305 6.264 6.278 176,884 -0.03(-0.52%)
Jul 07, 2015 6.250 6.334 6.217 6.311 253,918 +0.08(+1.36%)
Jul 06, 2015 6.146 6.245 6.137 6.226 331,230 +0.08(+1.22%)
Jul 02, 2015 6.161 6.151 6.151 6.151 221,017 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.