Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.36 -0.14 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.193 4.193 4.193 4.193 28,668 +0.00(+0.00%)
Dec 30, 2015 4.200 4.311 4.186 4.193 21,331 -0.05(-1.15%)
Dec 29, 2015 4.276 4.359 4.200 4.241 12,428 -0.02(-0.49%)
Dec 28, 2015 4.207 4.380 4.207 4.262 25,899 +0.00(+0.00%)
Dec 24, 2015 4.193 4.262 4.262 4.262 8,499 +0.07(+1.66%)
Dec 23, 2015 4.151 4.220 4.151 4.193 21,151 +0.01(+0.17%)
Dec 22, 2015 4.165 4.213 4.095 4.186 12,461 +0.10(+2.38%)
Dec 21, 2015 4.061 4.116 4.033 4.089 26,891 +0.27(+7.09%)
Dec 18, 2015 4.172 4.276 3.818 3.818 154,203 -0.37(-8.79%)
Dec 17, 2015 4.429 4.429 4.179 4.186 17,212 -0.10(-2.27%)
Dec 16, 2015 4.436 4.436 4.255 4.283 21,236 +0.00(+0.00%)
Dec 15, 2015 4.276 4.311 4.269 4.283 22,793 +0.01(+0.16%)
Dec 14, 2015 4.373 4.415 4.269 4.276 22,253 -0.01(-0.32%)
Dec 11, 2015 4.581 4.644 4.186 4.290 24,767 -0.39(-8.31%)
Dec 10, 2015 4.824 4.824 4.648 4.679 16,084 -0.13(-2.74%)
Dec 09, 2015 4.824 4.880 4.797 4.810 7,227 +0.01(+0.29%)
Dec 08, 2015 4.699 4.852 4.699 4.797 7,419 -0.01(-0.14%)
Dec 07, 2015 4.866 4.894 4.804 4.804 10,612 -0.08(-1.70%)
Dec 04, 2015 4.797 4.887 4.797 4.887 6,765 +0.09(+1.88%)
Dec 03, 2015 4.824 4.845 4.797 4.797 7,934 -0.06(-1.29%)
Dec 02, 2015 4.894 4.908 4.824 4.859 9,470 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.