Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.11 +0.52 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.01	21.17	20.95	21.12	946,979	+0.12(+0.55%)
Nov 27, 2015	20.93	21.01	20.88	21.00	441,946	+0.01(+0.07%)
Nov 25, 2015	21.07	20.99	20.99	20.99	755,731	-0.08(-0.36%)
Nov 24, 2015	20.97	21.25	20.90	21.06	1,057,514	+0.05(+0.23%)
Nov 23, 2015	20.97	21.13	20.96	21.01	792,517	-0.05(-0.23%)
Nov 20, 2015	21.17	21.24	21.03	21.06	1,239,880	-0.17(-0.78%)
Nov 19, 2015	21.11	21.29	21.09	21.23	757,390	+0.16(+0.77%)
Nov 18, 2015	20.91	21.09	20.90	21.06	586,368	+0.14(+0.68%)
Nov 17, 2015	20.92	21.06	20.85	20.92	443,082	+0.07(+0.32%)
Nov 16, 2015	20.44	20.89	20.43	20.85	719,554	+0.34(+1.64%)
Nov 13, 2015	20.73	20.73	20.40	20.52	675,375	-0.29(-1.42%)
Nov 12, 2015	20.92	20.93	20.74	20.81	617,384	-0.30(-1.41%)
Nov 11, 2015	21.19	21.28	21.08	21.11	496,293	-0.00(-0.01%)
Nov 10, 2015	20.97	21.15	20.86	21.11	437,797	+0.06(+0.29%)
Nov 09, 2015	21.21	21.25	20.84	21.05	876,790	-0.20(-0.94%)
Nov 06, 2015	21.24	21.41	21.06	21.25	794,661	-0.15(-0.70%)
Nov 05, 2015	21.36	21.53	21.33	21.40	499,559	+0.01(+0.07%)
Nov 04, 2015	21.47	21.55	21.29	21.38	588,743	-0.12(-0.55%)
Nov 03, 2015	21.38	21.54	21.22	21.50	738,169	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.