Indicators

Euro Tech Holdings (NQ: CLWT )

1.770 -0.030 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1.766	1.826	1.746	1.819	1,611	+0.00(+0.18%)
Jun 29, 2015	1.777	1.938	1.777	1.816	5,786	+0.06(+3.23%)
Jun 26, 2015	1.759	1.759	1.759	1.759	213	+0.00(+0.00%)
Jun 25, 2015	1.759	1.759	1.759	1.759	149	-0.01(-0.75%)
Jun 24, 2015	1.772	1.772	1.772	1.772	305	+0.00(+0.00%)
Jun 23, 2015	1.772	1.772	1.772	1.772	156	+0.00(+0.00%)
Jun 22, 2015	1.759	1.772	1.752	1.772	1,801	-0.05(-2.93%)
Jun 19, 2015	1.781	1.839	1.781	1.826	1,806	-0.01(-0.73%)
Jun 17, 2015	1.839	1.839	1.839	1.839	149	-0.05(-2.48%)
Jun 16, 2015	1.813	1.886	1.813	1.886	1,801	+0.01(+0.71%)
Jun 15, 2015	1.766	1.894	1.766	1.873	2,706	+0.05(+2.56%)
Jun 12, 2015	1.839	1.839	1.772	1.826	6,237	-0.07(-3.65%)
Jun 11, 2015	1.779	1.920	1.779	1.895	11,071	+0.13(+7.33%)
Jun 10, 2015	1.719	1.813	1.719	1.766	7,261	+0.06(+3.68%)
Jun 04, 2015	1.712	1.703	1.703	1.703	113	-0.01(-0.53%)
Jun 03, 2015	1.719	1.725	1.704	1.712	1,948	+0.04(+2.40%)
Jun 02, 2015	1.659	1.726	1.639	1.672	12,110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.