Indicators

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.710	7.030	6.490	7.000	185,514	+0.24(+3.55%)
Jan 28, 2016	7.270	7.270	6.500	6.760	296,905	-0.40(-5.59%)
Jan 27, 2016	8.380	8.380	7.030	7.160	224,717	-1.19(-14.25%)
Jan 26, 2016	8.110	8.450	7.620	8.350	41,354	+0.32(+3.99%)
Jan 25, 2016	8.060	8.490	8.000	8.030	196,322	+0.02(+0.25%)
Jan 22, 2016	7.690	8.040	7.670	8.010	44,049	+0.50(+6.66%)
Jan 21, 2016	7.210	8.000	7.060	7.510	80,623	+0.30(+4.16%)
Jan 20, 2016	6.840	7.700	6.570	7.210	250,088	+0.24(+3.44%)
Jan 19, 2016	7.360	7.450	6.940	6.970	184,716	-0.17(-2.38%)
Jan 15, 2016	7.280	7.140	7.140	7.140	107,100	-0.32(-4.29%)
Jan 14, 2016	7.290	7.640	7.110	7.460	94,016	+0.19(+2.61%)
Jan 13, 2016	7.540	7.780	7.150	7.270	126,385	-0.27(-3.58%)
Jan 12, 2016	7.310	7.630	7.180	7.540	101,810	+0.29(+4.00%)
Jan 11, 2016	7.520	7.520	6.910	7.250	164,605	-0.27(-3.59%)
Jan 08, 2016	7.070	8.120	7.035	7.520	214,591	+0.51(+7.28%)
Jan 07, 2016	7.100	7.200	6.850	7.010	159,379	-0.27(-3.71%)
Jan 06, 2016	7.350	7.530	6.870	7.280	270,135	-0.18(-2.41%)
Jan 05, 2016	7.280	7.500	7.230	7.460	125,507	+0.16(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.