Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.300 7.450 7.225 7.390 75,861 +0.09(+1.23%)
Jun 29, 2016 7.800 7.800 7.140 7.300 114,094 -0.36(-4.70%)
Jun 28, 2016 7.480 7.910 7.310 7.660 134,943 +0.01(+0.13%)
Jun 27, 2016 8.200 8.420 7.600 7.650 116,590 -0.85(-10.00%)
Jun 24, 2016 7.890 9.220 7.820 8.500 1,622,317 +0.26(+3.16%)
Jun 23, 2016 8.130 8.630 8.130 8.240 89,186 +0.10(+1.23%)
Jun 22, 2016 8.220 8.680 8.010 8.140 78,956 -0.04(-0.49%)
Jun 21, 2016 7.920 8.370 7.610 8.180 69,754 +0.34(+4.34%)
Jun 20, 2016 7.690 8.470 7.690 7.840 95,019 +0.12(+1.55%)
Jun 17, 2016 7.920 8.150 7.680 7.720 88,437 -0.31(-3.86%)
Jun 16, 2016 7.540 8.050 7.540 8.030 81,662 +0.33(+4.29%)
Jun 15, 2016 7.680 8.070 7.590 7.700 100,680 -0.07(-0.90%)
Jun 14, 2016 7.710 8.040 7.710 7.770 73,480 -0.08(-1.02%)
Jun 13, 2016 7.960 8.290 7.630 7.850 99,212 -0.27(-3.33%)
Jun 10, 2016 8.600 8.740 8.010 8.120 71,103 -0.62(-7.09%)
Jun 09, 2016 8.870 9.360 8.670 8.740 64,757 -0.31(-3.43%)
Jun 08, 2016 8.960 9.450 8.960 9.050 79,938 -0.04(-0.44%)
Jun 07, 2016 9.500 9.500 9.000 9.090 79,231 -0.46(-4.82%)
Jun 06, 2016 9.530 9.800 9.360 9.550 72,765 -0.07(-0.73%)
Jun 03, 2016 9.530 9.670 9.400 9.620 44,174 +0.09(+0.94%)
Jun 02, 2016 9.350 9.690 9.260 9.530 50,639 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.