Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 33.34 33.34 33.34 0 -0.31(-0.93%)
Dec 29, 2016 34.12 34.56 33.37 33.65 6,191,683 -0.50(-1.46%)
Dec 28, 2016 35.15 35.16 33.69 34.15 5,933,192 -0.81(-2.32%)
Dec 27, 2016 35.13 35.45 34.88 34.96 3,383,796 -0.02(-0.04%)
Dec 23, 2016 34.98 34.98 34.98 0 -0.26(-0.73%)
Dec 22, 2016 36.67 36.90 34.95 35.24 8,320,795 -1.34(-3.67%)
Dec 21, 2016 36.64 37.09 36.42 36.58 4,520,270 -0.34(-0.93%)
Dec 20, 2016 36.44 37.13 36.43 36.92 5,454,164 +0.55(+1.50%)
Dec 19, 2016 36.89 37.16 36.24 36.38 7,261,384 -0.34(-0.94%)
Dec 16, 2016 37.51 37.59 36.68 36.72 12,649,485 -0.91(-2.41%)
Dec 15, 2016 37.74 37.99 37.56 37.63 6,016,296 -0.04(-0.10%)
Dec 14, 2016 38.19 38.34 37.64 37.67 5,228,262 -0.35(-0.92%)
Dec 13, 2016 38.13 38.29 37.69 38.02 4,867,032 -0.09(-0.23%)
Dec 12, 2016 38.21 38.31 37.94 38.10 4,000,824 -0.18(-0.47%)
Dec 09, 2016 38.44 38.44 37.99 38.28 5,496,654 -0.24(-0.63%)
Dec 08, 2016 37.91 38.59 37.89 38.52 9,390,690 +0.62(+1.63%)
Dec 07, 2016 37.00 37.95 37.00 37.91 7,642,577 +1.24(+3.39%)
Dec 06, 2016 36.36 36.79 36.36 36.67 6,621,520 +0.30(+0.84%)
Dec 05, 2016 35.77 37.05 35.77 36.36 10,971,875 +0.89(+2.52%)
Dec 02, 2016 35.50 35.93 35.36 35.47 4,913,059 +0.17(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.