Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 33.36 33.36 33.36 0 -0.31(-0.93%)
Dec 29, 2016 34.15 34.58 33.39 33.68 6,186,644 -0.50(-1.46%)
Dec 28, 2016 35.18 35.19 33.72 34.18 5,928,364 -0.81(-2.32%)
Dec 27, 2016 35.15 35.48 34.90 34.99 3,381,042 -0.02(-0.04%)
Dec 23, 2016 35.01 35.01 35.01 0 -0.26(-0.73%)
Dec 22, 2016 36.70 36.93 34.98 35.26 8,314,023 -1.34(-3.67%)
Dec 21, 2016 36.67 37.12 36.44 36.61 4,516,591 -0.34(-0.93%)
Dec 20, 2016 36.47 37.16 36.46 36.95 5,449,725 +0.55(+1.50%)
Dec 19, 2016 36.92 37.19 36.27 36.41 7,255,474 -0.34(-0.94%)
Dec 16, 2016 37.54 37.62 36.71 36.75 12,639,191 -0.91(-2.41%)
Dec 15, 2016 37.77 38.02 37.59 37.66 6,011,400 -0.04(-0.10%)
Dec 14, 2016 38.22 38.37 37.67 37.70 5,224,007 -0.35(-0.92%)
Dec 13, 2016 38.16 38.32 37.72 38.05 4,863,071 -0.09(-0.23%)
Dec 12, 2016 38.24 38.34 37.97 38.13 3,997,568 -0.18(-0.47%)
Dec 09, 2016 38.47 38.47 38.02 38.31 5,492,181 -0.24(-0.63%)
Dec 08, 2016 37.94 38.63 37.92 38.56 9,383,048 +0.62(+1.63%)
Dec 07, 2016 37.03 37.98 37.03 37.94 7,636,357 +1.24(+3.39%)
Dec 06, 2016 36.39 36.82 36.39 36.70 6,616,131 +0.30(+0.84%)
Dec 05, 2016 35.80 37.08 35.80 36.39 10,962,946 +0.89(+2.52%)
Dec 02, 2016 35.53 35.95 35.39 35.50 4,909,061 +0.17(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.