Indicators

Euro Tech Holdings (NQ: CLWT )

1.770 -0.030 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.873	1.873	1.639	1.645	35,469	-0.26(-13.69%)
Jun 29, 2016	1.873	2.227	1.706	1.906	227,031	-0.07(-3.39%)
Jun 28, 2016	1.605	2.007	1.485	1.973	101,345	+0.37(+23.17%)
Jun 27, 2016	1.632	1.632	1.545	1.602	2,323	-0.03(-2.04%)
Jun 24, 2016	1.625	1.635	1.552	1.635	2,653	-0.03(-1.61%)
Jun 23, 2016	1.662	1.662	1.662	1.662	299	-0.00(-0.20%)
Jun 20, 2016	1.665	1.665	1.665	1.665	26	-0.01(-0.40%)
Jun 17, 2016	1.739	1.739	1.587	1.672	7,813	-0.07(-3.85%)
Jun 16, 2016	1.739	1.739	1.739	1.739	749	-0.01(-0.76%)
Jun 15, 2016	1.752	1.752	1.752	1.752	777	-0.01(-0.76%)
Jun 14, 2016	1.598	1.766	1.512	1.766	1,267	+0.04(+2.33%)
Jun 13, 2016	1.699	1.813	1.525	1.726	8,027	+0.17(+10.73%)
Jun 10, 2016	1.612	1.699	1.505	1.558	5,294	-0.05(-3.32%)
Jun 09, 2016	1.793	1.798	1.485	1.612	6,168	-0.06(-3.60%)
Jun 08, 2016	1.793	1.793	1.405	1.672	20,692	-0.03(-1.96%)
Jun 07, 2016	1.237	2.674	1.220	1.706	534,584	+0.47(+38.32%)
Jun 03, 2016	1.184	1.233	1.233	1.233	1,794	+0.01(+0.80%)
Jun 02, 2016	1.184	1.223	1.184	1.223	3,791	-0.01(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.