Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DW Fixed Income Allocation ETF SPDR (NQ: DWFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 21.72 21.72 21.65 21.69 23,047 +0.08(+0.35%)
Aug 30, 2016 21.79 21.79 21.62 21.62 11,151 -0.17(-0.77%)
Aug 29, 2016 21.72 21.79 21.67 21.79 4,807 +0.10(+0.47%)
Aug 26, 2016 21.85 21.91 21.64 21.69 15,158 -0.12(-0.54%)
Aug 25, 2016 21.75 21.83 21.75 21.80 36,671 -0.04(-0.19%)
Aug 24, 2016 21.85 21.85 21.79 21.84 12,007 +0.02(+0.07%)
Aug 23, 2016 21.89 21.89 21.73 21.83 15,419 +0.04(+0.17%)
Aug 22, 2016 21.74 21.89 21.74 21.79 11,695 -0.07(-0.33%)
Aug 19, 2016 22.01 22.01 21.69 21.86 58,246 -0.07(-0.31%)
Aug 18, 2016 21.95 21.95 21.80 21.93 492,047 +0.10(+0.46%)
Aug 17, 2016 21.84 21.85 21.79 21.83 4,485 -0.01(-0.04%)
Aug 16, 2016 21.96 21.96 21.58 21.84 264,976 +0.03(+0.16%)
Aug 15, 2016 21.83 21.85 21.80 21.80 58,005 -0.04(-0.20%)
Aug 12, 2016 21.93 21.93 21.78 21.85 1,642 +0.02(+0.09%)
Aug 11, 2016 21.85 21.85 21.74 21.83 5,822 -0.10(-0.44%)
Aug 10, 2016 21.92 21.92 21.83 21.92 5,441 +0.15(+0.70%)
Aug 09, 2016 21.81 21.84 21.75 21.77 53,506 +0.07(+0.31%)
Aug 05, 2016 21.62 21.70 21.70 21.70 356 -0.03(-0.12%)
Aug 04, 2016 21.75 21.78 21.61 21.73 6,042 +0.08(+0.39%)
Aug 03, 2016 21.63 21.64 21.63 21.64 730 -0.05(-0.24%)
Aug 02, 2016 22.57 22.57 21.62 21.69 10,423 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.