Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	98.92	98.92	97.78	98.12	993,357	-0.83(-0.84%)
Jul 28, 2016	98.73	99.25	97.98	98.96	570,273	+0.20(+0.20%)
Jul 27, 2016	99.23	99.23	98.26	98.76	510,842	-0.39(-0.40%)
Jul 26, 2016	99.08	99.81	98.27	99.15	731,267	+0.16(+0.16%)
Jul 25, 2016	98.44	99.42	98.17	98.99	801,621	+0.25(+0.25%)
Jul 22, 2016	98.23	98.87	98.05	98.75	762,826	+0.59(+0.61%)
Jul 21, 2016	97.85	98.81	97.72	98.15	1,375,503	+0.41(+0.42%)
Jul 20, 2016	92.43	99.68	92.03	97.74	3,694,628	+8.63(+9.68%)
Jul 19, 2016	89.02	89.74	88.78	89.11	758,046	-0.21(-0.24%)
Jul 18, 2016	89.62	89.79	88.94	89.32	499,815	+0.05(+0.05%)
Jul 15, 2016	89.74	90.02	89.12	89.28	441,676	-0.28(-0.32%)
Jul 14, 2016	89.70	89.79	89.18	89.56	513,029	+0.38(+0.43%)
Jul 13, 2016	89.76	89.89	89.14	89.18	376,679	-0.01(-0.01%)
Jul 12, 2016	89.96	90.33	89.12	89.19	661,022	-0.52(-0.58%)
Jul 11, 2016	91.06	91.06	89.21	89.71	844,279	-1.43(-1.57%)
Jul 08, 2016	91.17	91.27	90.72	91.14	912,601	+0.80(+0.88%)
Jul 07, 2016	90.87	91.20	90.01	90.34	497,550	-0.68(-0.74%)
Jul 05, 2016	90.65	91.15	89.97	91.02	887,036	+0.53(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.