Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.138 3.592 3.112 3.592 52,831 +0.49(+15.74%)
Jan 28, 2016 3.108 3.199 3.084 3.104 25,903 +0.05(+1.70%)
Jan 27, 2016 3.052 3.165 3.043 3.052 28,968 -0.03(-0.98%)
Jan 26, 2016 3.186 3.186 3.043 3.082 24,006 -0.05(-1.66%)
Jan 25, 2016 3.060 3.356 3.060 3.134 48,808 +0.10(+3.13%)
Jan 22, 2016 3.251 3.341 2.939 3.039 100,932 -0.10(-3.03%)
Jan 21, 2016 2.784 3.233 2.784 3.134 52,251 +0.32(+11.20%)
Jan 20, 2016 2.849 2.905 2.728 2.818 56,475 -0.10(-3.55%)
Jan 19, 2016 2.909 2.983 2.810 2.922 79,868 -0.03(-1.17%)
Jan 15, 2016 2.931 2.957 2.957 2.957 20,358 -0.08(-2.56%)
Jan 14, 2016 2.922 3.091 2.918 3.034 19,987 +0.06(+1.89%)
Jan 13, 2016 2.946 3.113 2.946 2.978 17,112 -0.02(-0.72%)
Jan 12, 2016 3.177 3.177 2.896 3.000 18,775 -0.13(-4.14%)
Jan 11, 2016 3.212 3.264 3.095 3.130 25,681 -0.10(-2.95%)
Jan 08, 2016 3.229 3.281 3.178 3.225 20,355 +0.00(+0.13%)
Jan 07, 2016 3.164 3.324 3.138 3.220 21,616 +0.01(+0.40%)
Jan 06, 2016 3.285 3.289 3.117 3.207 43,494 -0.07(-2.24%)
Jan 05, 2016 3.424 3.458 3.179 3.281 52,935 +0.01(+0.40%)
Jan 04, 2016 3.147 3.281 3.147 3.268 23,108 +0.12(+3.85%)
Dec 31, 2015 3.026 3.147 3.147 3.147 72,178 +0.07(+2.25%)
Dec 30, 2015 2.913 3.112 2.913 3.078 144,644 +0.12(+4.09%)
Dec 29, 2015 2.983 3.017 2.918 2.957 63,077 +0.01(+0.44%)
Dec 28, 2015 2.862 2.970 2.862 2.944 51,175 -0.03(-1.16%)
Dec 24, 2015 2.875 2.978 2.978 2.978 134,641 +0.16(+5.67%)
Dec 23, 2015 2.715 2.935 2.715 2.818 94,218 +0.03(+1.09%)
Dec 22, 2015 2.788 2.823 2.680 2.788 112,381 +0.02(+0.62%)
Dec 21, 2015 2.723 2.818 2.615 2.771 150,460 +0.09(+3.39%)
Dec 18, 2015 2.581 2.805 2.555 2.680 141,683 +0.13(+5.26%)
Dec 17, 2015 2.546 2.615 2.464 2.546 146,772 -0.04(-1.67%)
Dec 16, 2015 2.594 2.697 2.421 2.589 141,456 -0.05(-1.80%)
Dec 15, 2015 2.680 2.803 2.602 2.637 102,297 -0.08(-3.02%)
Dec 14, 2015 2.823 2.823 2.702 2.719 103,021 -0.20(-6.95%)
Dec 11, 2015 2.961 2.988 2.810 2.922 135,610 -0.11(-3.57%)
Dec 10, 2015 3.082 3.207 3.030 3.030 78,249 -0.05(-1.54%)
Dec 09, 2015 3.004 3.134 3.004 3.078 72,546 +0.05(+1.71%)
Dec 08, 2015 3.034 3.155 3.004 3.026 59,963 -0.12(-3.85%)
Dec 07, 2015 3.415 3.415 2.775 3.147 166,642 -0.29(-8.54%)
Dec 04, 2015 3.579 3.579 3.398 3.441 55,896 -0.18(-5.01%)
Dec 03, 2015 3.545 3.661 3.368 3.622 86,216 +0.09(+2.57%)
Dec 02, 2015 3.519 3.601 3.510 3.532 58,138 -0.02(-0.61%)
Dec 01, 2015 3.739 3.739 3.532 3.553 91,556 -0.16(-4.42%)
Nov 30, 2015 3.605 3.769 3.510 3.717 84,201 +0.13(+3.61%)
Nov 27, 2015 3.579 3.756 3.415 3.588 75,223 +0.03(+0.85%)
Nov 25, 2015 3.657 3.558 3.558 3.558 137,880 -0.05(-1.44%)
Nov 24, 2015 3.657 3.752 3.592 3.609 68,037 -0.05(-1.30%)
Nov 23, 2015 3.601 3.869 3.566 3.657 133,940 +0.02(+0.59%)
Nov 20, 2015 3.583 3.670 3.583 3.635 43,187 +0.00(+0.12%)
Nov 19, 2015 3.782 3.782 3.523 3.631 43,413 -0.10(-2.67%)
Nov 18, 2015 3.955 3.981 3.730 3.730 32,806 +0.00(+0.00%)
Nov 17, 2015 3.847 3.967 3.704 3.730 94,084 -0.14(-3.68%)
Nov 16, 2015 3.748 4.016 3.722 3.873 115,747 +0.06(+1.47%)
Nov 13, 2015 3.929 3.929 3.813 3.817 29,114 -0.07(-1.78%)
Nov 12, 2015 3.847 3.957 3.847 3.886 30,981 +0.03(+0.78%)
Nov 11, 2015 3.938 4.011 3.847 3.856 42,671 -0.16(-3.98%)
Nov 10, 2015 4.063 4.128 4.007 4.016 45,567 -0.03(-0.75%)
Nov 09, 2015 4.109 4.130 4.042 4.046 21,507 -0.08(-2.04%)
Nov 06, 2015 4.126 4.177 4.008 4.130 27,511 +0.08(+1.98%)
Nov 05, 2015 4.160 4.215 4.050 4.050 71,086 -0.11(-2.64%)
Nov 04, 2015 4.303 4.341 4.054 4.160 40,581 -0.05(-1.30%)
Nov 03, 2015 4.151 4.320 4.135 4.215 33,570 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.