Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 44.20 44.90 44.20 44.59 2,756,760 +0.48(+1.08%)
Oct 30, 2017 43.92 44.24 43.78 44.11 3,621,140 +0.14(+0.33%)
Oct 27, 2017 44.05 44.21 43.21 43.96 3,341,619 -0.60(-1.34%)
Oct 26, 2017 43.86 44.97 43.82 44.56 5,227,642 +0.62(+1.41%)
Oct 25, 2017 45.10 45.16 43.69 43.94 4,277,820 -1.18(-2.61%)
Oct 24, 2017 44.93 45.45 44.67 45.12 4,063,837 +0.50(+1.12%)
Oct 23, 2017 44.61 44.99 44.55 44.62 4,484,057 +0.15(+0.34%)
Oct 20, 2017 44.43 44.61 44.08 44.47 3,333,586 +0.29(+0.67%)
Oct 19, 2017 43.88 44.39 43.64 44.17 2,949,947 +0.00(+0.00%)
Oct 18, 2017 43.53 44.34 43.46 44.17 2,879,334 +0.65(+1.48%)
Oct 17, 2017 43.58 43.92 43.14 43.53 4,598,303 -0.21(-0.47%)
Oct 16, 2017 43.77 44.14 43.48 43.73 3,576,201 -0.15(-0.34%)
Oct 13, 2017 44.04 44.08 43.02 43.88 3,897,942 -0.02(-0.05%)
Oct 12, 2017 44.19 44.28 43.36 43.91 5,047,240 -0.27(-0.61%)
Oct 11, 2017 45.44 45.62 43.95 44.18 7,295,747 -1.35(-2.97%)
Oct 10, 2017 46.55 46.60 45.40 45.53 5,021,806 -1.49(-3.17%)
Oct 09, 2017 46.99 47.36 46.66 47.02 3,326,257 +0.22(+0.48%)
Oct 06, 2017 45.60 46.89 45.60 46.80 5,045,138 +1.01(+2.21%)
Oct 05, 2017 45.73 46.27 45.55 45.79 3,700,606 +0.27(+0.59%)
Oct 04, 2017 45.33 45.77 45.26 45.52 2,889,168 +0.19(+0.42%)
Oct 03, 2017 45.65 46.06 45.27 45.33 3,316,343 -0.41(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.