Indicators

Ferrari N.V. (NY: RACE )

405.00 -2.43 (-0.60%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	72.32	72.62	72.01	72.03	293,879	-0.40(-0.56%)
Apr 27, 2017	72.48	72.62	72.02	72.43	402,512	+0.69(+0.96%)
Apr 26, 2017	71.72	72.14	71.61	71.74	484,625	+0.72(+1.01%)
Apr 25, 2017	70.53	71.29	70.49	71.03	738,123	+0.78(+1.10%)
Apr 24, 2017	69.82	70.42	69.34	70.25	1,007,931	+2.41(+3.56%)
Apr 21, 2017	68.31	68.31	67.80	67.84	330,085	-0.56(-0.81%)
Apr 20, 2017	69.28	69.38	68.39	68.39	520,338	+0.13(+0.20%)
Apr 19, 2017	68.52	68.75	68.19	68.26	913,244	+0.64(+0.95%)
Apr 18, 2017	67.57	68.04	67.39	67.62	331,736	-0.70(-1.02%)
Apr 17, 2017	67.88	68.53	67.86	68.31	250,918	+0.66(+0.98%)
Apr 13, 2017	68.46	68.73	66.94	67.65	511,076	-0.99(-1.44%)
Apr 12, 2017	68.80	68.91	68.54	68.64	470,124	-0.17(-0.25%)
Apr 11, 2017	69.04	69.24	68.30	68.81	443,886	-0.09(-0.13%)
Apr 10, 2017	68.86	69.21	68.79	68.90	303,962	+0.04(+0.06%)
Apr 07, 2017	69.07	69.21	68.86	68.86	408,326	-0.69(-0.99%)
Apr 06, 2017	69.79	69.84	69.43	69.55	344,325	+0.18(+0.26%)
Apr 05, 2017	70.41	70.53	69.34	69.37	536,759	-1.13(-1.60%)
Apr 04, 2017	70.61	70.80	70.34	70.50	565,371	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.