Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0250 0.0250 0.0250 0.0250 112,000 +0.00(+0.00%)
May 30, 2017 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
May 29, 2017 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
May 26, 2017 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
May 24, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 23, 2017 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 19, 2017 0.0250 0.0250 0.0250 0.0250 223,000 +0.01(+25.00%)
May 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 15, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 08, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 04, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 03, 2017 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
May 02, 2017 0.0250 0.0250 0.0250 0.0250 222,700 +0.00(+0.00%)
May 01, 2017 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Apr 28, 2017 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Apr 27, 2017 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Apr 25, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2017 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Apr 20, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 18, 2017 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Apr 17, 2017 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Apr 13, 2017 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 11, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 10, 2017 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 06, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 05, 2017 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Apr 04, 2017 0.0250 0.0250 0.0250 0.0250 94,000 +0.00(+0.00%)
Apr 03, 2017 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 31, 2017 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Mar 30, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 22, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 20, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 15, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 14, 2017 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-16.67%)
Mar 09, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 08, 2017 0.0300 0.0350 0.0300 0.0300 771,700 +0.00(+20.00%)
Mar 07, 2017 0.0250 0.0250 0.0250 0.0250 17,550 -0.00(-16.67%)
Mar 06, 2017 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Mar 02, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.