Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.30	45.59	44.92	45.40	3,376,128	+0.10(+0.23%)
Sep 28, 2017	45.02	45.62	44.83	45.30	4,447,074	+0.13(+0.28%)
Sep 27, 2017	43.55	45.32	43.52	45.17	6,244,812	+1.62(+3.72%)
Sep 26, 2017	43.20	43.73	42.78	43.55	4,188,971	+0.37(+0.87%)
Sep 25, 2017	42.82	43.63	42.73	43.18	4,642,577	+0.22(+0.50%)
Sep 22, 2017	42.88	43.73	42.76	42.96	5,415,931	-0.04(-0.09%)
Sep 21, 2017	41.70	43.30	41.70	43.00	8,156,191	+1.08(+2.59%)
Sep 20, 2017	41.86	42.09	41.49	41.92	9,389,027	-0.14(-0.32%)
Sep 19, 2017	44.76	45.18	41.14	42.06	28,225,244	-3.66(-8.00%)
Sep 18, 2017	46.77	46.77	45.64	45.71	4,225,049	-0.73(-1.58%)
Sep 15, 2017	46.38	46.57	46.03	46.45	4,945,936	+0.18(+0.39%)
Sep 14, 2017	46.19	46.38	45.73	46.27	4,684,303	-0.17(-0.38%)
Sep 13, 2017	45.01	46.47	44.89	46.44	7,187,106	+1.43(+3.19%)
Sep 12, 2017	44.47	45.24	44.39	45.01	4,457,361	+0.66(+1.48%)
Sep 11, 2017	44.23	44.37	43.86	44.35	4,460,935	+0.36(+0.83%)
Sep 08, 2017	44.40	44.48	43.78	43.98	5,363,925	-0.40(-0.91%)
Sep 07, 2017	44.11	44.49	43.85	44.39	6,690,693	+0.28(+0.63%)
Sep 06, 2017		44.18	43.35	44.11	6,325,220	+0.32(+0.72%)
Sep 05, 2017	43.03	43.82	42.98	43.79	6,810,434	+0.62(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.