Indicators

Infracap MLP ETF (NY: AMZA )

40.24 +0.26 (+0.65%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.65	35.65	35.65	0	+0.00(+0.00%)
Dec 28, 2017	35.69	35.73	35.44	35.65	292,792	-0.08(-0.23%)
Dec 27, 2017	35.73	36.23	35.44	35.73	376,481	+0.00(+0.00%)
Dec 26, 2017	35.69	35.83	35.52	35.73	326,578	+0.21(+0.58%)
Dec 22, 2017	35.36	35.65	35.19	35.52	260,940	+0.17(+0.47%)
Dec 21, 2017	35.15	35.73	35.03	35.36	227,239	+0.21(+0.59%)
Dec 20, 2017	35.36	35.36	34.65	35.15	294,700	-0.12(-0.35%)
Dec 19, 2017	35.77	35.81	35.23	35.27	263,685	-0.46(-1.27%)
Dec 18, 2017	35.69	36.23	35.40	35.73	259,287	+0.41(+1.17%)
Dec 15, 2017	35.81	35.90	35.02	35.32	248,948	-0.29(-0.81%)
Dec 14, 2017	35.27	35.90	35.19	35.61	216,695	+0.17(+0.47%)
Dec 13, 2017	35.03	35.56	34.86	35.44	946,328	+0.41(+1.18%)
Dec 12, 2017	34.65	35.27	34.45	35.03	203,953	+0.46(+1.32%)
Dec 11, 2017	34.07	34.74	33.95	34.57	176,009	+0.50(+1.46%)
Dec 08, 2017	34.03	34.34	33.91	34.07	294,055	+0.17(+0.49%)
Dec 07, 2017	33.12	34.03	33.06	33.91	199,383	+0.75(+2.25%)
Dec 06, 2017	33.78	33.78	32.96	33.16	275,587	-0.75(-2.20%)
Dec 05, 2017	34.24	34.37	33.83	33.91	172,598	-0.29(-0.85%)
Dec 04, 2017	34.49	34.61	34.36	34.20	217,973	-0.21(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.