Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.40 +0.29 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.20	27.26	26.72	26.73	1,718,197	-0.62(-2.27%)
Feb 27, 2017	27.47	27.53	27.22	27.35	2,340,663	-0.12(-0.43%)
Feb 24, 2017	27.58	27.72	27.34	27.47	2,173,639	-0.20(-0.74%)
Feb 23, 2017	27.84	28.01	27.47	27.67	2,596,240	+0.36(+1.33%)
Feb 22, 2017	27.11	27.31	27.08	27.31	1,260,560	+0.13(+0.49%)
Feb 21, 2017	26.99	27.25	26.94	27.17	1,132,305	+0.15(+0.56%)
Feb 17, 2017		27.02	27.02	27.02	0	-0.04(-0.15%)
Feb 16, 2017	27.09	27.17	27.03	27.06	1,041,471	+0.03(+0.11%)
Feb 15, 2017	26.90	27.05	26.83	27.03	952,803	+0.12(+0.43%)
Feb 14, 2017	26.88	26.97	26.80	26.91	1,169,969	+0.09(+0.35%)
Feb 13, 2017	26.79	26.90	26.78	26.82	970,203	+0.12(+0.43%)
Feb 10, 2017	26.62	26.77	26.50	26.70	1,287,000	+0.22(+0.81%)
Feb 09, 2017	26.40	26.61	26.33	26.49	1,252,326	+0.21(+0.79%)
Feb 08, 2017	26.31	26.32	26.09	26.28	1,482,822	+0.01(+0.02%)
Feb 07, 2017	26.19	26.31	26.09	26.28	848,230	-0.01(-0.03%)
Feb 06, 2017	26.23	26.30	26.09	26.29	640,161	-0.04(-0.14%)
Feb 03, 2017	26.13	26.48	26.10	26.32	1,465,824	+0.29(+1.11%)
Feb 02, 2017	26.14	26.16	25.93	26.03	857,900	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.