Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 35.67 35.67 34.21 34.51 11,095,611 -1.58(-4.38%)
Feb 27, 2017 35.70 36.32 35.60 36.09 8,566,691 +0.46(+1.29%)
Feb 24, 2017 34.67 35.80 34.53 35.62 8,682,620 +0.98(+2.82%)
Feb 23, 2017 35.83 35.92 34.45 34.65 5,288,674 -1.10(-3.08%)
Feb 22, 2017 36.03 36.12 35.62 35.75 2,942,456 -0.20(-0.57%)
Feb 21, 2017 35.70 36.03 35.49 35.95 4,639,261 +0.58(+1.64%)
Feb 17, 2017 35.37 35.37 35.37 0 -0.10(-0.29%)
Feb 16, 2017 35.87 36.14 35.30 35.48 4,096,667 -0.43(-1.20%)
Feb 15, 2017 35.52 36.05 35.39 35.91 5,284,470 +0.49(+1.39%)
Feb 14, 2017 34.48 35.54 34.47 35.41 6,509,560 +1.03(+3.00%)
Feb 13, 2017 35.12 35.26 34.37 34.38 4,847,975 -0.56(-1.59%)
Feb 10, 2017 35.15 35.19 34.64 34.94 3,111,668 -0.04(-0.11%)
Feb 09, 2017 34.44 35.28 34.27 34.97 4,735,194 +0.67(+1.96%)
Feb 08, 2017 34.16 34.31 33.83 34.30 4,973,184 +0.27(+0.78%)
Feb 07, 2017 34.51 34.64 33.97 34.04 4,879,198 -0.34(-0.98%)
Feb 06, 2017 34.97 35.32 34.29 34.37 5,309,174 -0.60(-1.72%)
Feb 03, 2017 34.78 35.39 34.61 34.97 5,794,501 +0.33(+0.95%)
Feb 02, 2017 34.72 35.17 34.58 34.65 4,952,535 -0.15(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.