Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

42.99 -0.75 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 241.50 274.47 240.00 256.50 62,674 -16.50(-6.04%)
Feb 27, 2017 261.00 277.50 256.50 273.00 43,442 +18.00(+7.06%)
Feb 24, 2017 247.50 256.50 241.50 255.00 20,535 +7.50(+3.03%)
Feb 23, 2017 271.50 272.60 244.53 247.50 29,914 -10.50(-4.07%)
Feb 22, 2017 265.50 267.00 252.75 258.00 30,061 -4.50(-1.71%)
Feb 21, 2017 271.50 280.50 253.50 262.50 45,508 -3.00(-1.13%)
Feb 17, 2017 265.50 265.50 265.50 0 +16.50(+6.63%)
Feb 16, 2017 252.00 262.50 241.50 249.00 27,144 +0.00(+0.00%)
Feb 15, 2017 253.50 276.00 246.00 249.00 74,115 -3.00(-1.19%)
Feb 14, 2017 228.00 253.50 222.00 252.00 52,558 +27.00(+12.00%)
Feb 13, 2017 220.50 234.00 216.00 225.00 58,755 +12.00(+5.63%)
Feb 10, 2017 190.50 226.50 184.50 213.00 116,660 +25.50(+13.60%)
Feb 09, 2017 192.00 197.97 186.00 187.50 20,119 -4.50(-2.34%)
Feb 08, 2017 187.50 195.00 186.00 192.00 15,988 +4.50(+2.40%)
Feb 07, 2017 189.00 193.50 186.75 187.50 19,580 -7.50(-3.85%)
Feb 06, 2017 204.00 207.00 192.00 195.00 12,205 -10.50(-5.11%)
Feb 03, 2017 199.50 205.50 195.00 205.50 21,967 +7.50(+3.79%)
Feb 02, 2017 190.50 199.50 189.00 198.00 13,254 +6.00(+3.12%)
Feb 01, 2017 204.00 205.50 187.50 192.00 19,839 -9.00(-4.48%)
Jan 31, 2017 196.50 207.00 192.00 201.00 18,646 +4.50(+2.29%)
Jan 30, 2017 202.50 205.50 196.50 196.50 9,399 -6.00(-2.96%)
Jan 27, 2017 216.00 219.00 199.50 202.50 23,695 -12.00(-5.59%)
Jan 26, 2017 211.50 223.50 211.50 214.50 12,969 +3.00(+1.42%)
Jan 25, 2017 211.50 226.50 211.50 211.50 19,291 +0.00(+0.00%)
Jan 24, 2017 196.50 213.00 192.00 211.50 22,517 +13.50(+6.82%)
Jan 23, 2017 208.50 210.63 195.00 198.00 20,096 -9.00(-4.35%)
Jan 20, 2017 210.00 211.50 204.00 207.00 18,478 -3.00(-1.43%)
Jan 19, 2017 217.50 220.50 204.00 210.00 29,287 -7.50(-3.45%)
Jan 18, 2017 220.50 223.50 214.50 217.50 12,967 -3.00(-1.36%)
Jan 17, 2017 228.00 230.99 219.00 220.50 16,111 -4.50(-2.00%)
Jan 13, 2017 225.00 225.00 225.00 0 -4.50(-1.96%)
Jan 12, 2017 241.50 243.00 217.50 229.50 35,703 -12.00(-4.97%)
Jan 11, 2017 255.00 255.00 241.50 241.50 22,664 -13.50(-5.29%)
Jan 10, 2017 250.50 255.00 246.00 255.00 15,773 +6.00(+2.41%)
Jan 09, 2017 250.50 252.00 246.00 249.00 8,569 +0.00(+0.00%)
Jan 06, 2017 249.00 253.50 246.00 249.00 22,817 +0.00(+0.00%)
Jan 05, 2017 252.00 252.75 246.00 249.00 16,311 -4.50(-1.78%)
Jan 04, 2017 255.00 258.00 252.00 253.50 14,889 +0.00(+0.00%)
Jan 03, 2017 258.00 262.50 247.50 253.50 11,677 +0.00(+0.00%)
Dec 30, 2016 253.50 253.50 253.50 0 -4.50(-1.74%)
Dec 29, 2016 270.00 270.00 256.50 258.00 15,533 -7.50(-2.82%)
Dec 28, 2016 268.50 270.00 259.50 265.50 12,341 +0.00(+0.00%)
Dec 27, 2016 258.00 275.36 256.50 265.50 23,286 +9.00(+3.51%)
Dec 23, 2016 256.50 256.50 256.50 0 +6.00(+2.40%)
Dec 22, 2016 253.50 255.00 247.50 250.50 9,789 -3.00(-1.18%)
Dec 21, 2016 264.00 268.50 253.50 253.50 10,920 -10.50(-3.98%)
Dec 20, 2016 259.50 267.74 256.50 264.00 16,360 +4.50(+1.73%)
Dec 19, 2016 246.00 261.00 246.00 259.50 21,006 +13.50(+5.49%)
Dec 16, 2016 262.50 267.00 244.50 246.00 32,270 -16.50(-6.29%)
Dec 15, 2016 262.50 265.50 255.00 262.50 24,906 +4.50(+1.74%)
Dec 14, 2016 244.50 265.50 243.00 258.00 39,585 +13.50(+5.52%)
Dec 13, 2016 234.00 246.00 232.50 244.50 23,510 +10.50(+4.49%)
Dec 12, 2016 234.00 235.50 229.50 234.00 11,298 +0.00(+0.00%)
Dec 09, 2016 237.00 238.50 229.50 234.00 8,119 -1.50(-0.64%)
Dec 08, 2016 234.00 237.00 226.50 235.50 11,427 +3.00(+1.29%)
Dec 07, 2016 238.50 238.50 226.50 232.50 12,787 -3.00(-1.27%)
Dec 06, 2016 226.50 237.00 219.00 235.50 17,628 +13.50(+6.08%)
Dec 05, 2016 219.00 228.00 217.50 222.00 10,227 +6.00(+2.78%)
Dec 02, 2016 216.00 223.50 213.00 216.00 26,399 -3.00(-1.37%)
Dec 01, 2016 234.00 234.00 217.50 219.00 22,456 -9.00(-3.95%)
Nov 30, 2016 237.00 243.00 225.00 228.00 29,558 -12.00(-5.00%)
Nov 29, 2016 247.50 250.15 235.50 240.00 20,740 -7.50(-3.03%)
Nov 28, 2016 234.00 255.00 217.50 247.50 46,208 +13.50(+5.77%)
Nov 25, 2016 234.00 240.00 231.00 234.00 22,223 -6.00(-2.50%)
Nov 23, 2016 240.00 240.00 240.00 0 +1.50(+0.63%)
Nov 22, 2016 240.00 244.50 219.00 238.50 86,909 +3.00(+1.27%)
Nov 21, 2016 204.00 249.00 204.00 235.50 62,092 +27.00(+12.95%)
Nov 18, 2016 211.50 216.00 204.10 208.50 27,496 -1.50(-0.71%)
Nov 17, 2016 231.00 237.00 202.50 210.00 57,479 -24.00(-10.26%)
Nov 16, 2016 247.50 261.00 223.50 234.00 43,924 -10.50(-4.29%)
Nov 15, 2016 240.00 277.50 229.50 244.50 77,438 -21.00(-7.91%)
Nov 14, 2016 295.50 309.00 231.00 265.50 423,732 +90.00(+51.28%)
Nov 11, 2016 175.50 192.00 159.00 175.50 24,817 -6.00(-3.31%)
Nov 10, 2016 198.00 202.50 181.50 181.50 29,609 -12.00(-6.20%)
Nov 09, 2016 174.00 205.50 171.00 193.50 39,084 +22.50(+13.16%)
Nov 08, 2016 165.00 172.50 163.50 171.00 24,863 +7.50(+4.59%)
Nov 07, 2016 150.00 168.00 148.95 163.50 39,946 +19.50(+13.54%)
Nov 04, 2016 145.50 151.50 142.50 144.00 20,634 +0.00(+0.00%)
Nov 03, 2016 150.00 157.50 142.50 144.00 28,314 -7.50(-4.95%)
Nov 02, 2016 160.50 164.76 142.50 151.50 29,939 -6.75(-4.27%)
Nov 01, 2016 171.00 171.00 157.50 158.25 19,840 -9.75(-5.80%)
Oct 31, 2016 153.00 174.00 139.50 168.00 84,451 +10.50(+6.67%)
Oct 28, 2016 177.00 183.00 152.25 157.50 61,399 -19.50(-11.02%)
Oct 27, 2016 192.00 201.00 172.50 177.00 66,403 -16.50(-8.53%)
Oct 26, 2016 217.50 222.00 183.75 193.50 51,812 -24.00(-11.03%)
Oct 25, 2016 207.00 225.00 180.00 217.50 171,701 -49.50(-18.54%)
Oct 24, 2016 273.00 282.00 255.00 267.00 62,560 -1.50(-0.56%)
Oct 21, 2016 222.00 270.00 217.38 268.50 71,778 +49.50(+22.60%)
Oct 20, 2016 237.00 237.00 210.00 219.00 59,643 -13.50(-5.81%)
Oct 19, 2016 210.00 240.00 198.00 232.50 100,381 +24.00(+11.51%)
Oct 18, 2016 213.00 223.50 204.00 208.50 61,599 +0.00(+0.00%)
Oct 17, 2016 265.50 270.00 205.50 208.50 73,008 -59.40(-22.17%)
Oct 14, 2016 280.80 285.00 246.33 267.90 52,687 -12.30(-4.39%)
Oct 13, 2016 298.80 300.00 263.13 280.20 45,738 -4.80(-1.68%)
Oct 12, 2016 290.40 304.50 281.66 285.00 39,836 -5.40(-1.86%)
Oct 11, 2016 283.50 303.60 280.20 290.40 50,531 +3.30(+1.15%)
Oct 10, 2016 298.50 323.40 279.00 287.10 116,417 -6.60(-2.25%)
Oct 07, 2016 267.00 298.50 258.30 293.70 73,457 +32.40(+12.40%)
Oct 06, 2016 260.10 291.90 251.10 261.30 114,954 -4.80(-1.80%)
Oct 05, 2016 230.70 293.40 225.00 266.10 447,654 +55.50(+26.35%)
Oct 04, 2016 210.00 210.90 202.80 210.60 17,905 +4.50(+2.18%)
Oct 03, 2016 202.50 207.30 197.10 206.10 13,325 +2.40(+1.18%)
Sep 30, 2016 195.60 204.00 192.30 203.70 14,139 +8.10(+4.14%)
Sep 29, 2016 207.60 215.40 191.40 195.60 24,775 -10.20(-4.96%)
Sep 28, 2016 203.70 208.50 191.70 205.80 37,902 +9.90(+5.05%)
Sep 27, 2016 192.60 196.80 177.00 195.90 37,673 +4.80(+2.51%)
Sep 26, 2016 186.00 201.00 186.00 191.10 22,198 +3.60(+1.92%)
Sep 23, 2016 207.60 208.80 186.34 187.50 45,751 -21.90(-10.46%)
Sep 22, 2016 224.70 230.70 202.50 209.40 44,582 -13.20(-5.93%)
Sep 21, 2016 208.50 223.20 205.20 222.60 41,223 +13.50(+6.46%)
Sep 20, 2016 222.00 235.50 203.40 209.10 65,480 -18.00(-7.93%)
Sep 19, 2016 216.60 231.60 201.90 227.10 71,974 +12.90(+6.02%)
Sep 16, 2016 213.00 236.40 203.10 214.20 141,946 +3.60(+1.71%)
Sep 15, 2016 194.40 211.20 182.40 210.60 96,196 +16.20(+8.33%)
Sep 14, 2016 182.70 211.20 181.54 194.40 119,253 +15.90(+8.91%)
Sep 13, 2016 162.60 191.70 159.00 178.50 63,808 +16.50(+10.19%)
Sep 12, 2016 157.50 163.80 150.90 162.00 22,171 +6.00(+3.85%)
Sep 09, 2016 156.00 165.00 153.33 156.00 25,100 +0.00(+0.00%)
Sep 08, 2016 149.70 164.70 145.80 156.00 26,858 +7.80(+5.26%)
Sep 07, 2016 142.50 157.50 141.30 148.20 46,158 +5.70(+4.00%)
Sep 06, 2016 127.50 144.60 127.50 142.50 20,294 +14.40(+11.24%)
Sep 02, 2016 126.30 128.10 128.10 128.10 7,190 +2.10(+1.67%)
Sep 01, 2016 123.90 130.20 122.70 126.00 9,920 +3.30(+2.69%)
Aug 31, 2016 122.10 124.80 120.00 122.70 13,887 -0.60(-0.49%)
Aug 30, 2016 124.20 125.70 121.20 123.30 7,343 -1.80(-1.44%)
Aug 29, 2016 127.50 128.40 122.70 125.10 19,386 -3.60(-2.80%)
Aug 26, 2016 113.70 129.90 111.90 128.70 36,640 +14.10(+12.30%)
Aug 25, 2016 113.10 119.70 109.05 114.60 13,797 +4.80(+4.37%)
Aug 24, 2016 117.30 117.30 105.00 109.80 20,001 -6.60(-5.67%)
Aug 23, 2016 119.70 125.70 114.60 116.40 27,762 -1.80(-1.52%)
Aug 22, 2016 112.20 118.20 106.80 118.20 18,014 +7.20(+6.49%)
Aug 19, 2016 107.70 119.40 106.50 111.00 50,729 +2.70(+2.49%)
Aug 18, 2016 100.20 109.80 97.80 108.30 47,632 +9.90(+10.06%)
Aug 17, 2016 91.50 98.40 90.30 98.40 17,297 +7.50(+8.25%)
Aug 16, 2016 92.10 95.40 88.50 90.90 5,699 -1.50(-1.62%)
Aug 15, 2016 96.60 97.80 91.80 92.40 8,622 -4.20(-4.35%)
Aug 12, 2016 93.30 96.90 92.10 96.60 9,054 +3.30(+3.54%)
Aug 11, 2016 93.30 93.30 90.90 93.30 11,303 +0.30(+0.32%)
Aug 10, 2016 90.30 93.30 90.00 93.00 6,688 +2.70(+2.99%)
Aug 09, 2016 89.70 92.10 87.60 90.30 19,082 +0.60(+0.67%)
Aug 08, 2016 85.80 90.30 85.80 89.70 5,849 +2.70(+3.10%)
Aug 05, 2016 84.00 87.30 84.00 87.00 2,780 +2.10(+2.47%)
Aug 04, 2016 86.70 87.30 83.40 84.90 2,179 -1.50(-1.74%)
Aug 03, 2016 84.60 88.96 83.10 86.40 3,011 +2.10(+2.49%)
Aug 02, 2016 84.30 96.00 82.80 84.30 3,280 +0.30(+0.36%)
Aug 01, 2016 83.40 85.20 83.40 84.00 1,262 +0.90(+1.08%)
Jul 29, 2016 85.50 86.37 83.10 83.10 1,878 -2.40(-2.81%)
Jul 28, 2016 84.90 86.10 84.30 85.50 2,302 +1.50(+1.79%)
Jul 27, 2016 86.10 86.40 83.19 84.00 3,374 -2.70(-3.11%)
Jul 26, 2016 86.70 87.57 84.90 86.70 2,938 +1.50(+1.76%)
Jul 25, 2016 86.40 88.20 84.00 85.20 3,232 -0.30(-0.35%)
Jul 22, 2016 86.10 86.10 82.80 85.50 2,277 +0.60(+0.71%)
Jul 21, 2016 85.80 86.70 83.10 84.90 3,847 -0.30(-0.35%)
Jul 20, 2016 82.50 85.20 81.00 85.20 4,297 +3.60(+4.41%)
Jul 19, 2016 82.80 83.70 80.40 81.60 3,483 -2.10(-2.51%)
Jul 18, 2016 87.00 87.90 80.40 83.70 6,068 -2.70(-3.13%)
Jul 15, 2016 88.50 88.77 85.50 86.40 3,044 -1.50(-1.71%)
Jul 14, 2016 89.10 89.70 87.30 87.90 3,244 +0.30(+0.34%)
Jul 13, 2016 96.90 96.90 85.50 87.60 11,738 -8.40(-8.75%)
Jul 12, 2016 97.80 100.80 93.60 96.00 6,884 -1.80(-1.84%)
Jul 11, 2016 89.70 99.57 89.10 97.80 35,054 +8.10(+9.03%)
Jul 08, 2016 89.10 89.70 87.60 89.70 4,859 +2.10(+2.40%)
Jul 07, 2016 89.10 89.40 87.30 87.60 2,746 +0.00(+0.00%)
Jul 05, 2016 90.00 90.00 87.30 87.60 2,798 -5.70(-6.11%)
Jul 01, 2016 90.00 93.30 93.30 93.30 11,580 +3.60(+4.01%)
Jun 30, 2016 89.40 90.00 88.80 89.70 2,296 -0.30(-0.33%)
Jun 29, 2016 90.00 90.00 88.50 90.00 3,839 +0.00(+0.00%)
Jun 28, 2016 88.20 90.30 87.60 90.00 4,379 +3.00(+3.45%)
Jun 27, 2016 88.50 88.50 84.90 87.00 4,890 -2.70(-3.01%)
Jun 24, 2016 85.80 90.30 85.50 89.70 8,264 -0.60(-0.66%)
Jun 23, 2016 90.00 90.30 87.03 90.30 3,647 -0.30(-0.33%)
Jun 22, 2016 89.70 93.30 87.00 90.60 5,997 +1.50(+1.68%)
Jun 21, 2016 89.10 89.40 85.50 89.10 4,076 -0.30(-0.34%)
Jun 20, 2016 87.90 89.40 78.60 89.40 11,437 +1.50(+1.71%)
Jun 17, 2016 89.40 89.70 86.70 87.90 3,492 -1.50(-1.68%)
Jun 16, 2016 90.00 90.00 86.10 89.40 2,607 -0.60(-0.67%)
Jun 15, 2016 90.00 91.80 88.95 90.00 4,291 +0.30(+0.33%)
Jun 14, 2016 90.30 91.50 88.20 89.70 3,830 -1.80(-1.97%)
Jun 13, 2016 88.50 94.20 85.20 91.50 7,921 +2.10(+2.35%)
Jun 10, 2016 81.30 94.50 81.00 89.40 14,288 +0.90(+1.02%)
Jun 09, 2016 96.30 96.30 86.40 88.50 13,206 -6.30(-6.65%)
Jun 08, 2016 96.00 96.30 93.00 94.80 6,925 -1.20(-1.25%)
Jun 07, 2016 98.40 98.40 89.40 96.00 14,658 -2.40(-2.44%)
Jun 06, 2016 112.50 112.50 87.60 98.40 35,396 -14.10(-12.53%)
Jun 03, 2016 112.50 115.50 106.50 112.50 13,807 -0.90(-0.79%)
Jun 02, 2016 111.00 114.60 102.90 113.40 18,506 +4.20(+3.85%)
Jun 01, 2016 97.80 110.40 96.30 109.20 28,994 +11.40(+11.66%)
May 31, 2016 88.20 99.00 87.60 97.80 13,217 +7.80(+8.67%)
May 27, 2016 90.30 90.00 90.00 90.00 8,263 +0.00(+0.00%)
May 26, 2016 81.00 90.30 79.80 90.00 20,086 +11.10(+14.07%)
May 25, 2016 77.40 78.90 75.30 78.90 4,134 +2.70(+3.54%)
May 24, 2016 76.50 77.70 71.40 76.20 4,297 +0.90(+1.20%)
May 23, 2016 78.60 81.30 74.40 75.30 5,352 -6.00(-7.38%)
May 20, 2016 76.50 84.00 75.38 81.30 20,523 +4.80(+6.27%)
May 19, 2016 72.00 78.00 69.90 76.50 20,724 +4.50(+6.25%)
May 18, 2016 72.00 72.30 69.90 72.00 4,427 -0.30(-0.41%)
May 17, 2016 70.50 72.30 68.70 72.30 3,904 +2.10(+2.99%)
May 16, 2016 68.66 72.90 67.80 70.20 2,498 +0.90(+1.30%)
May 13, 2016 73.20 74.37 67.35 69.30 2,716 -2.70(-3.75%)
May 12, 2016 72.60 75.00 70.80 72.00 6,824 -0.90(-1.23%)
May 11, 2016 74.70 74.70 68.10 72.90 2,731 -0.60(-0.82%)
May 10, 2016 75.00 75.00 69.30 73.50 5,272 -1.20(-1.61%)
May 09, 2016 69.00 75.00 68.70 74.70 6,648 +6.90(+10.18%)
May 06, 2016 63.60 69.00 63.00 67.80 2,949 +3.30(+5.12%)
May 05, 2016 63.90 65.70 63.00 64.50 2,461 +0.60(+0.94%)
May 04, 2016 65.10 66.00 63.90 63.90 1,495 -0.90(-1.39%)
May 03, 2016 66.00 68.70 64.80 64.80 771 -1.80(-2.70%)
May 02, 2016 66.90 68.40 66.00 66.60 1,705 -0.60(-0.89%)
Apr 29, 2016 69.30 70.20 67.20 67.20 2,568 -2.40(-3.45%)
Apr 28, 2016 67.50 72.90 67.16 69.60 4,176 +1.50(+2.20%)
Apr 27, 2016 67.50 70.80 66.72 68.10 3,423 +0.60(+0.89%)
Apr 26, 2016 67.50 67.50 66.60 67.50 1,543 +0.00(+0.00%)
Apr 25, 2016 72.30 72.30 66.30 67.50 2,899 -3.90(-5.46%)
Apr 22, 2016 70.80 73.20 70.80 71.40 3,172 +0.60(+0.85%)
Apr 21, 2016 67.80 71.10 67.50 70.80 4,516 +3.60(+5.36%)
Apr 20, 2016 67.50 67.50 64.20 67.20 1,736 +0.90(+1.36%)
Apr 19, 2016 69.60 69.60 66.00 66.30 3,059 -1.50(-2.21%)
Apr 18, 2016 67.50 69.00 62.41 67.80 2,599 +0.90(+1.35%)
Apr 15, 2016 71.10 71.10 65.10 66.90 4,291 -3.60(-5.11%)
Apr 14, 2016 72.30 73.08 69.00 70.50 3,131 -0.30(-0.42%)
Apr 13, 2016 78.90 80.05 69.90 70.80 11,108 -6.90(-8.88%)
Apr 12, 2016 74.70 81.90 73.50 77.70 18,569 +6.60(+9.28%)
Apr 11, 2016 65.40 71.70 64.50 71.10 11,843 +6.90(+10.75%)
Apr 08, 2016 59.91 65.40 59.53 64.20 10,684 +4.20(+7.00%)
Apr 07, 2016 60.30 60.30 57.30 60.00 2,058 +0.00(+0.00%)
Apr 06, 2016 57.90 60.30 57.30 60.00 5,189 +2.70(+4.71%)
Apr 05, 2016 55.50 57.30 54.60 57.30 1,907 +2.10(+3.80%)
Apr 04, 2016 53.40 55.20 53.40 55.20 1,139 +1.20(+2.22%)
Apr 01, 2016 54.30 55.80 54.00 54.00 1,406 -0.30(-0.55%)
Mar 31, 2016 52.80 56.10 52.80 54.30 1,034 +0.30(+0.56%)
Mar 30, 2016 55.30 56.40 53.70 54.00 1,024 +0.30(+0.56%)
Mar 29, 2016 54.00 54.90 53.70 53.70 543 -0.30(-0.56%)
Mar 28, 2016 55.50 55.80 52.50 54.00 1,231 -1.80(-3.23%)
Mar 24, 2016 54.00 55.80 55.80 55.80 866 -0.30(-0.53%)
Mar 23, 2016 54.90 56.10 54.60 56.10 2,631 +1.50(+2.75%)
Mar 22, 2016 54.00 55.20 53.70 54.60 1,004 +0.60(+1.11%)
Mar 21, 2016 54.00 54.60 53.49 54.00 907 +0.90(+1.69%)
Mar 18, 2016 53.70 54.30 52.20 53.10 1,188 +0.60(+1.14%)
Mar 17, 2016 52.80 55.20 52.50 52.50 1,550 -1.50(-2.78%)
Mar 16, 2016 54.00 55.20 52.50 54.00 1,288 -0.90(-1.64%)
Mar 15, 2016 53.10 55.20 52.08 54.90 2,391 +2.40(+4.57%)
Mar 14, 2016 52.80 55.50 51.30 52.50 1,313 +0.00(+0.00%)
Mar 11, 2016 51.30 53.40 51.30 52.50 1,282 +1.80(+3.55%)
Mar 10, 2016 51.90 54.60 50.40 50.70 1,108 -0.90(-1.74%)
Mar 09, 2016 51.90 51.90 49.20 51.60 1,090 +0.60(+1.18%)
Mar 08, 2016 55.50 55.50 48.90 51.00 4,119 -3.60(-6.59%)
Mar 07, 2016 51.30 58.50 49.80 54.60 9,383 +5.10(+10.30%)
Mar 04, 2016 45.60 51.30 44.69 49.50 3,327 +4.50(+10.00%)
Mar 03, 2016 44.40 46.50 43.50 45.00 1,887 +1.20(+2.74%)
Mar 02, 2016 39.60 43.80 36.30 43.80 4,212 +3.60(+8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.