Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.430 3.501 3.387 3.387 63,971 -0.02(-0.56%)
Apr 27, 2017 3.477 3.505 3.358 3.406 45,515 -0.12(-3.27%)
Apr 26, 2017 3.486 3.534 3.447 3.521 17,378 +0.04(+1.12%)
Apr 25, 2017 3.406 3.482 3.406 3.482 11,867 +0.07(+1.95%)
Apr 24, 2017 3.434 3.482 3.415 3.415 22,392 +0.01(+0.28%)
Apr 21, 2017 3.482 3.483 3.406 3.406 60,670 -0.08(-2.32%)
Apr 20, 2017 3.430 3.487 3.406 3.487 22,293 +0.06(+1.67%)
Apr 19, 2017 3.421 3.457 3.420 3.430 14,389 -0.00(-0.14%)
Apr 18, 2017 3.448 3.448 3.409 3.434 11,231 +0.04(+1.26%)
Apr 17, 2017 3.530 3.530 3.391 3.391 74,860 -0.17(-4.69%)
Apr 13, 2017 3.544 3.587 3.530 3.558 22,957 +0.08(+2.33%)
Apr 12, 2017 3.504 3.620 3.477 3.477 34,121 -0.03(-0.97%)
Apr 11, 2017 3.568 3.620 3.511 3.511 23,280 -0.04(-1.18%)
Apr 10, 2017 3.558 3.572 3.454 3.553 19,188 +0.02(+0.54%)
Apr 07, 2017 3.558 3.625 3.504 3.534 14,093 -0.05(-1.48%)
Apr 06, 2017 3.430 3.587 3.430 3.587 46,409 +0.18(+5.17%)
Apr 05, 2017 3.401 3.572 3.383 3.410 74,711 +0.00(+0.14%)
Apr 04, 2017 3.396 3.420 3.377 3.406 34,957 -0.01(-0.42%)
Apr 03, 2017 3.392 3.434 3.392 3.420 24,718 -0.02(-0.55%)
Mar 31, 2017 3.372 3.444 3.368 3.439 15,617 +0.03(+0.84%)
Mar 30, 2017 3.382 3.452 3.368 3.410 18,269 +0.03(+0.85%)
Mar 29, 2017 3.386 3.387 3.368 3.382 11,865 -0.01(-0.42%)
Mar 28, 2017 3.401 3.410 3.358 3.396 16,782 -0.00(-0.14%)
Mar 27, 2017 3.372 3.481 3.372 3.401 27,901 -0.04(-1.11%)
Mar 24, 2017 3.408 3.454 3.408 3.439 14,456 +0.00(+0.14%)
Mar 23, 2017 3.353 3.453 3.353 3.434 21,806 +0.02(+0.70%)
Mar 22, 2017 3.382 3.410 3.297 3.410 23,120 +0.05(+1.42%)
Mar 21, 2017 3.415 3.437 3.292 3.363 52,462 -0.07(-2.08%)
Mar 20, 2017 3.391 3.466 3.378 3.434 7,026 -0.04(-1.04%)
Mar 17, 2017 3.382 3.470 3.363 3.470 22,495 +0.08(+2.47%)
Mar 16, 2017 3.358 3.415 3.358 3.387 32,689 +0.03(+0.99%)
Mar 15, 2017 3.368 3.382 3.349 3.353 34,491 -0.00(-0.14%)
Mar 14, 2017 3.356 3.393 3.344 3.358 18,006 -0.03(-0.84%)
Mar 13, 2017 3.358 3.425 3.334 3.387 28,797 +0.00(+0.00%)
Mar 10, 2017 3.370 3.420 3.368 3.387 12,755 -0.04(-1.11%)
Mar 09, 2017 3.458 3.508 3.368 3.425 76,634 +0.01(+0.42%)
Mar 08, 2017 3.482 3.506 3.406 3.410 27,796 -0.10(-2.85%)
Mar 07, 2017 3.525 3.539 3.501 3.511 26,494 -0.04(-1.21%)
Mar 06, 2017 3.453 3.563 3.439 3.553 26,994 +0.07(+1.91%)
Mar 03, 2017 3.520 3.544 3.453 3.487 39,624 -0.07(-2.01%)
Mar 02, 2017 3.549 3.577 3.458 3.558 43,806 +0.01(+0.25%)
Mar 01, 2017 3.587 3.587 3.549 3.549 28,692 -0.01(-0.38%)
Feb 28, 2017 3.520 3.620 3.520 3.563 29,836 +0.02(+0.67%)
Feb 27, 2017 3.596 3.620 3.530 3.539 45,368 -0.08(-2.24%)
Feb 24, 2017 3.638 3.663 3.585 3.620 36,939 -0.04(-1.17%)
Feb 23, 2017 3.663 3.739 3.511 3.663 65,566 +0.00(+0.00%)
Feb 22, 2017 3.692 3.716 3.620 3.663 32,087 -0.00(-0.13%)
Feb 21, 2017 3.615 3.668 3.563 3.668 35,723 +0.02(+0.65%)
Feb 17, 2017 3.644 3.644 3.644 0 -0.06(-1.54%)
Feb 16, 2017 3.630 3.715 3.542 3.701 59,117 +0.05(+1.30%)
Feb 15, 2017 3.530 3.753 3.530 3.653 74,816 -0.01(-0.39%)
Feb 14, 2017 3.747 3.752 3.644 3.668 49,426 -0.04(-1.13%)
Feb 13, 2017 3.770 3.775 3.691 3.710 43,910 -0.02(-0.63%)
Feb 10, 2017 3.794 3.794 3.640 3.733 113,877 -0.06(-1.48%)
Feb 09, 2017 3.644 3.789 3.640 3.789 133,174 +0.17(+4.65%)
Feb 08, 2017 3.686 3.691 3.556 3.621 50,962 -0.07(-1.83%)
Feb 07, 2017 3.658 3.822 3.658 3.688 49,280 +0.00(+0.06%)
Feb 06, 2017 3.420 3.831 3.420 3.686 228,847 +0.28(+8.23%)
Feb 03, 2017 3.280 3.415 3.280 3.406 69,534 +0.12(+3.70%)
Feb 02, 2017 3.285 3.327 3.257 3.285 128,142 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.