Indicators

Franklin FTSE Latin America ETF (NY: FLLA )

23.57 +0.13 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.45			18.45	2	+0.00(+0.00%)
Oct 30, 2018		18.45	18.45	18.45	0	+0.00(+0.00%)
Oct 29, 2018	18.45	18.45	18.45	18.45	40	+0.00(+0.00%)
Oct 26, 2018	18.45	18.45	18.45	18.45	1,258	-0.04(-0.23%)
Oct 25, 2018		18.50	18.50	18.50	0	+0.00(+0.00%)
Oct 24, 2018		18.50	18.50	18.50	0	+0.00(+0.00%)
Oct 23, 2018		18.50	18.50	18.50	0	+0.00(+0.00%)
Oct 22, 2018		18.50	18.50	18.50	0	+0.00(+0.00%)
Oct 19, 2018		18.50	18.50	18.50	0	+0.00(+0.00%)
Oct 18, 2018	18.50	18.50	18.50	18.50	72,705	+0.31(+1.73%)
Oct 17, 2018		18.18	18.18	18.18	0	+0.00(+0.00%)
Oct 16, 2018		18.18	18.18	18.18	0	+0.00(+0.00%)
Oct 15, 2018		18.18	18.18	18.18	0	+0.00(+0.00%)
Oct 12, 2018		18.18	18.18	18.18	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.