Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DW Fixed Income Allocation ETF SPDR (NQ: DWFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 21.80 21.80 21.64 21.68 10,635 -0.03(-0.12%)
May 30, 2018 21.55 21.75 21.55 21.71 33,211 +0.09(+0.42%)
May 29, 2018 21.56 21.64 21.56 21.62 65,200 -0.05(-0.25%)
May 25, 2018 21.67 21.67 21.67 0 -0.09(-0.41%)
May 24, 2018 21.75 21.79 21.65 21.76 27,470 +0.03(+0.12%)
May 23, 2018 21.50 21.75 21.50 21.74 36,737 +0.03(+0.12%)
May 22, 2018 21.72 21.76 21.68 21.71 15,204 +0.04(+0.21%)
May 21, 2018 21.71 21.74 21.64 21.66 20,940 -0.02(-0.07%)
May 18, 2018 21.62 21.69 21.58 21.68 340,278 -0.03(-0.13%)
May 17, 2018 21.77 21.80 21.68 21.71 14,304 -0.13(-0.58%)
May 16, 2018 21.70 21.85 21.70 21.84 23,588 +0.04(+0.17%)
May 15, 2018 21.75 21.84 21.72 21.80 33,798 -0.23(-1.03%)
May 14, 2018 22.08 22.12 21.97 22.03 20,055 -0.05(-0.22%)
May 11, 2018 22.05 22.11 22.03 22.07 32,195 -0.02(-0.11%)
May 10, 2018 21.98 22.11 21.98 22.10 25,346 +0.20(+0.91%)
May 09, 2018 21.83 21.91 21.83 21.90 38,579 +0.07(+0.33%)
May 08, 2018 21.94 21.94 21.80 21.83 20,006 -0.22(-0.98%)
May 07, 2018 22.06 22.07 21.98 22.04 62,922 -0.01(-0.04%)
May 04, 2018 21.99 22.07 21.90 22.05 44,885 +0.08(+0.37%)
May 03, 2018 21.95 21.99 21.85 21.97 22,174 +0.05(+0.21%)
May 02, 2018 22.00 22.02 21.91 21.93 25,016 -0.09(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.