Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.770 -0.030 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.672 1.672 1.672 0 -0.21(-11.03%)
Mar 28, 2018 2.107 2.776 1.843 1.879 4,114,514 +0.14(+8.08%)
Mar 26, 2018 1.739 1.739 1.739 74 -0.17(-8.77%)
Mar 23, 2018 1.772 1.906 1.739 1.906 5,386 +0.17(+9.62%)
Mar 22, 2018 1.806 1.806 1.739 1.739 14,170 -0.10(-5.45%)
Mar 21, 2018 1.839 1.846 1.772 1.839 14,387 +0.07(+3.77%)
Mar 20, 2018 1.806 1.839 1.772 1.772 12,998 -0.03(-1.85%)
Mar 19, 2018 1.839 1.873 1.806 1.806 13,430 +0.00(+0.00%)
Mar 16, 2018 1.940 1.940 1.806 1.806 24,495 -0.13(-6.90%)
Mar 15, 2018 1.890 2.237 1.839 1.940 251,041 +0.05(+2.62%)
Mar 14, 2018 1.873 1.900 1.873 1.890 3,440 +0.02(+0.93%)
Mar 13, 2018 1.889 1.903 1.873 1.873 2,414 +0.00(+0.00%)
Mar 12, 2018 1.876 1.876 1.839 1.873 4,749 -0.03(-1.75%)
Mar 09, 2018 1.906 1.906 1.873 1.906 1,943 +0.03(+1.79%)
Mar 08, 2018 1.906 1.906 1.873 1.873 903 -0.10(-5.08%)
Mar 07, 2018 1.940 1.973 1.940 1.973 418 +0.00(+0.00%)
Mar 06, 2018 1.940 1.973 1.940 1.973 330 +0.07(+3.51%)
Mar 05, 2018 1.839 1.940 1.839 1.906 11,874 +0.07(+3.64%)
Mar 02, 2018 1.906 1.940 1.839 1.839 17,038 -0.13(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.