Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 62.47 63.05 61.55 61.69 3,818,663 -0.41(-0.66%)
Apr 27, 2018 61.19 62.27 61.05 62.10 3,040,575 +1.14(+1.88%)
Apr 26, 2018 60.22 61.27 59.93 60.95 3,245,014 +1.00(+1.67%)
Apr 25, 2018 58.75 60.15 58.71 59.95 3,283,846 +0.98(+1.65%)
Apr 24, 2018 59.35 59.85 58.41 58.98 3,595,054 -0.27(-0.45%)
Apr 23, 2018 58.43 59.42 58.42 59.24 2,415,854 +0.97(+1.66%)
Apr 20, 2018 59.57 59.81 57.99 58.28 4,228,041 -0.84(-1.42%)
Apr 19, 2018 60.32 60.72 58.78 59.11 4,153,618 -1.66(-2.73%)
Apr 18, 2018 60.05 61.10 59.94 60.77 5,578,432 +2.14(+3.64%)
Apr 17, 2018 58.72 59.11 58.07 58.64 2,600,821 +0.68(+1.17%)
Apr 16, 2018 57.99 58.53 57.49 57.96 3,119,520 +0.63(+1.10%)
Apr 13, 2018 58.03 59.08 57.09 57.33 3,442,851 -0.14(-0.24%)
Apr 12, 2018 57.49 57.97 57.35 57.47 3,147,737 +0.31(+0.55%)
Apr 11, 2018 57.37 58.11 57.03 57.16 1,971,817 -0.65(-1.13%)
Apr 10, 2018 57.05 58.16 56.76 57.81 2,710,710 +1.53(+2.72%)
Apr 09, 2018 57.18 57.63 56.27 56.28 3,724,773 -0.54(-0.95%)
Apr 06, 2018 57.79 58.53 56.50 56.82 3,973,879 -1.31(-2.26%)
Apr 05, 2018 58.89 58.96 57.98 58.13 3,636,701 -0.60(-1.02%)
Apr 04, 2018 55.89 58.97 55.73 58.73 4,744,754 +2.03(+3.58%)
Apr 03, 2018 55.82 56.97 55.80 56.70 3,241,571 +1.14(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.