Indicators

Willis Towers Watson Public Ltd (NQ: WTW )

250.95 -5.97 (-2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2019		18.45	18.45		0	+0.00(+0.00%)
Apr 17, 2019	19.08	20.07	18.81	18.91	6,246,882	-0.02(-0.10%)
Apr 16, 2019	18.09	19.03	18.00	18.93	5,819,194	+0.87(+4.82%)
Apr 15, 2019	17.61	19.42	17.39	18.06	14,587,421	+0.93(+5.42%)
Apr 12, 2019	17.89	18.21	17.04	17.13	6,087,223	-0.75(-4.22%)
Apr 11, 2019	18.18	18.46	16.98	17.88	15,741,593	-1.99(-10.03%)
Apr 10, 2019	20.03	20.05	19.54	19.88	2,865,131	-0.15(-0.73%)
Apr 09, 2019	20.58	20.69	19.78	20.02	4,563,352	-0.64(-3.09%)
Apr 08, 2019	20.27	20.84	20.03	20.66	3,658,673	+0.31(+1.52%)
Apr 05, 2019	20.01	20.39	19.65	20.35	3,410,622	+0.46(+2.34%)
Apr 04, 2019	19.35	20.06	19.18	19.89	2,543,239	+0.51(+2.65%)
Apr 03, 2019	19.81	20.02	19.27	19.37	2,559,515	-0.14(-0.69%)
Apr 02, 2019	19.56	20.32	19.40	19.51	3,499,951	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.