Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.30 -0.10 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.45	31.49	31.36	31.41	943,857	-0.04(-0.11%)
Nov 27, 2019	31.46	31.55	31.38	31.45	786,732	+0.05(+0.16%)
Nov 26, 2019	31.29	31.42	31.15	31.40	870,791	+0.04(+0.13%)
Nov 25, 2019	31.41	31.46	31.28	31.36	589,432	-0.04(-0.12%)
Nov 22, 2019	31.43	31.43	31.17	31.40	753,813	+0.09(+0.30%)
Nov 21, 2019	31.23	31.31	31.09	31.30	1,951,905	+0.17(+0.56%)
Nov 20, 2019	31.18	31.30	31.07	31.13	882,996	-0.23(-0.73%)
Nov 19, 2019	31.58	31.60	31.33	31.36	724,850	-0.22(-0.69%)
Nov 18, 2019	31.49	31.62	31.45	31.57	716,028	+0.05(+0.17%)
Nov 15, 2019	31.26	31.56	31.19	31.52	1,116,750	+0.27(+0.87%)
Nov 14, 2019	31.16	31.25	31.12	31.25	633,106	+0.07(+0.21%)
Nov 13, 2019	31.15	31.24	31.07	31.18	2,337,614	-0.09(-0.30%)
Nov 12, 2019	31.23	31.34	31.18	31.28	878,011	-0.03(-0.09%)
Nov 11, 2019	31.30	31.35	31.26	31.31	2,664,017	-0.12(-0.38%)
Nov 08, 2019	31.40	31.49	31.35	31.42	723,384	-0.10(-0.32%)
Nov 07, 2019	31.57	31.67	31.50	31.53	1,160,781	+0.05(+0.17%)
Nov 06, 2019	31.37	31.52	31.31	31.47	2,377,291	+0.09(+0.30%)
Nov 05, 2019	31.32	31.45	31.31	31.38	749,182	+0.18(+0.59%)
Nov 04, 2019	31.14	31.31	31.14	31.19	3,408,281	+0.13(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.