Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 67.49 68.48 66.85 67.80 3,523,213 -0.08(-0.12%)
Nov 27, 2019 69.19 69.35 67.36 67.89 7,184,386 -0.71(-1.03%)
Nov 26, 2019 64.91 70.32 64.78 68.59 16,550,055 +6.16(+9.87%)
Nov 25, 2019 61.59 62.63 60.66 62.43 5,010,341 +1.35(+2.22%)
Nov 22, 2019 60.78 61.21 60.45 61.08 2,860,410 +0.36(+0.60%)
Nov 21, 2019 62.49 62.64 60.56 60.72 4,032,116 -1.63(-2.62%)
Nov 20, 2019 62.99 63.35 62.05 62.35 2,602,787 -1.02(-1.61%)
Nov 19, 2019 64.26 64.42 62.89 63.36 2,762,541 -1.62(-2.50%)
Nov 18, 2019 64.46 65.32 64.15 64.99 3,046,935 +0.17(+0.26%)
Nov 15, 2019 63.84 64.84 63.83 64.82 2,624,332 +1.25(+1.97%)
Nov 14, 2019 62.99 63.89 62.95 63.57 2,144,480 +0.49(+0.77%)
Nov 13, 2019 62.83 63.41 62.38 63.08 1,903,676 -0.14(-0.23%)
Nov 12, 2019 64.06 64.06 63.04 63.22 2,597,712 -0.89(-1.39%)
Nov 11, 2019 64.32 64.70 63.61 64.11 3,094,993 -0.50(-0.78%)
Nov 08, 2019 63.63 64.63 63.41 64.62 2,359,710 +0.71(+1.11%)
Nov 07, 2019 63.88 64.65 63.73 63.91 2,163,157 +0.81(+1.28%)
Nov 06, 2019 63.04 63.30 61.89 63.10 2,974,818 +0.18(+0.28%)
Nov 05, 2019 63.06 63.90 62.67 62.93 3,410,510 +0.03(+0.04%)
Nov 04, 2019 61.93 63.02 61.88 62.90 1,765,594 +1.59(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.