Indicators

Best Buy (NY: BBY )

99.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	67.49	68.48	66.85	67.80	3,523,213	-0.08(-0.12%)
Nov 27, 2019	69.19	69.35	67.36	67.89	7,184,386	-0.71(-1.03%)
Nov 26, 2019	64.91	70.32	64.78	68.59	16,550,055	+6.16(+9.87%)
Nov 25, 2019	61.59	62.63	60.66	62.43	5,010,341	+1.35(+2.22%)
Nov 22, 2019	60.78	61.21	60.45	61.08	2,860,410	+0.36(+0.60%)
Nov 21, 2019	62.49	62.64	60.56	60.72	4,032,116	-1.63(-2.62%)
Nov 20, 2019	62.99	63.35	62.05	62.35	2,602,787	-1.02(-1.61%)
Nov 19, 2019	64.26	64.42	62.89	63.36	2,762,541	-1.62(-2.50%)
Nov 18, 2019	64.46	65.32	64.15	64.99	3,046,935	+0.17(+0.26%)
Nov 15, 2019	63.84	64.84	63.83	64.82	2,624,332	+1.25(+1.97%)
Nov 14, 2019	62.99	63.89	62.95	63.57	2,144,480	+0.49(+0.77%)
Nov 13, 2019	62.83	63.41	62.38	63.08	1,903,676	-0.14(-0.23%)
Nov 12, 2019	64.06	64.06	63.04	63.22	2,597,712	-0.89(-1.39%)
Nov 11, 2019	64.32	64.70	63.61	64.11	3,094,993	-0.50(-0.78%)
Nov 08, 2019	63.63	64.63	63.41	64.62	2,359,710	+0.71(+1.11%)
Nov 07, 2019	63.88	64.65	63.73	63.91	2,163,157	+0.81(+1.28%)
Nov 06, 2019	63.04	63.30	61.89	63.10	2,974,818	+0.18(+0.28%)
Nov 05, 2019	63.06	63.90	62.67	62.93	3,410,510	+0.03(+0.04%)
Nov 04, 2019	61.93	63.02	61.88	62.90	1,765,594	+1.59(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.