Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.30 -0.10 (-0.20%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.87	29.95	29.78	29.85	874,373	+0.00(+0.00%)
Sep 27, 2019	29.73	29.97	29.70	29.85	1,502,647	+0.22(+0.73%)
Sep 26, 2019	29.79	29.87	29.54	29.63	1,479,501	-0.00(-0.01%)
Sep 25, 2019	29.33	29.75	29.28	29.63	1,408,663	+0.22(+0.75%)
Sep 24, 2019	29.66	29.81	29.36	29.41	1,346,240	-0.24(-0.81%)
Sep 23, 2019	29.66	29.74	29.54	29.65	1,890,078	-0.07(-0.25%)
Sep 20, 2019	29.84	29.95	29.70	29.73	1,203,362	-0.05(-0.17%)
Sep 19, 2019	29.46	29.95	29.46	29.78	3,984,410	+0.39(+1.33%)
Sep 18, 2019	29.21	29.49	29.21	29.39	2,769,093	+0.04(+0.12%)
Sep 17, 2019	29.24	29.39	29.07	29.35	1,605,938	+0.04(+0.13%)
Sep 16, 2019	29.05	29.44	29.05	29.31	8,287,672	+0.19(+0.65%)
Sep 13, 2019	29.07	29.27	28.99	29.12	2,252,469	+0.22(+0.77%)
Sep 12, 2019	28.73	29.13	28.62	28.90	978,515	+0.07(+0.26%)
Sep 11, 2019	28.59	28.94	28.54	28.83	1,372,953	+0.33(+1.17%)
Sep 10, 2019	28.26	28.58	28.24	28.49	1,085,683	+0.25(+0.89%)
Sep 09, 2019	28.05	28.32	28.00	28.24	1,140,171	+0.34(+1.21%)
Sep 06, 2019	27.77	28.00	27.77	27.90	917,370	+0.16(+0.59%)
Sep 05, 2019	27.57	27.81	27.57	27.74	1,414,785	+0.34(+1.26%)
Sep 04, 2019	27.52	27.63	27.36	27.39	2,844,676	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.