Indicators

Best Buy (NY: BBY )

99.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	57.42	58.23	57.42	57.96	2,201,356	+0.60(+1.05%)
Sep 27, 2019	56.47	57.57	56.47	57.36	2,129,647	+1.10(+1.96%)
Sep 26, 2019	56.68	56.86	55.66	56.26	2,150,612	-0.39(-0.70%)
Sep 25, 2019	57.28	57.31	56.01	56.65	2,633,124	-0.24(-0.41%)
Sep 24, 2019	56.85	57.64	56.12	56.89	2,593,140	+0.25(+0.44%)
Sep 23, 2019	55.95	56.97	55.74	56.63	1,848,554	+0.54(+0.96%)
Sep 20, 2019	57.13	57.44	55.88	56.10	2,706,457	-0.69(-1.21%)
Sep 19, 2019	56.79	57.13	56.65	56.78	1,651,065	+0.37(+0.66%)
Sep 18, 2019	57.01	57.62	55.84	56.42	2,039,379	-0.65(-1.13%)
Sep 17, 2019	57.28	57.44	56.35	57.06	3,018,253	-0.41(-0.71%)
Sep 16, 2019	56.11	57.56	55.81	57.47	2,799,421	+1.14(+2.03%)
Sep 13, 2019	57.00	57.42	56.03	56.33	3,093,047	-0.27(-0.47%)
Sep 12, 2019	56.61	57.78	55.72	56.60	3,261,545	+0.02(+0.03%)
Sep 11, 2019	57.34	57.95	56.25	56.58	2,938,020	-0.98(-1.71%)
Sep 10, 2019	57.41	58.30	56.93	57.56	3,708,120	-0.17(-0.29%)
Sep 09, 2019	55.89	57.80	55.89	57.73	3,142,214	+2.39(+4.33%)
Sep 06, 2019	55.09	55.88	55.08	55.34	3,148,803	+0.49(+0.90%)
Sep 05, 2019	54.25	55.21	53.91	54.84	3,291,532	+1.53(+2.86%)
Sep 04, 2019	53.13	53.77	52.97	53.32	3,277,046	+0.60(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.