Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 57.42 58.23 57.42 57.96 2,201,356 +0.60(+1.05%)
Sep 27, 2019 56.47 57.57 56.47 57.36 2,129,647 +1.10(+1.96%)
Sep 26, 2019 56.68 56.86 55.66 56.26 2,150,612 -0.39(-0.70%)
Sep 25, 2019 57.28 57.31 56.01 56.65 2,633,124 -0.24(-0.41%)
Sep 24, 2019 56.85 57.64 56.12 56.89 2,593,140 +0.25(+0.44%)
Sep 23, 2019 55.95 56.97 55.74 56.63 1,848,554 +0.54(+0.96%)
Sep 20, 2019 57.13 57.44 55.88 56.10 2,706,457 -0.69(-1.21%)
Sep 19, 2019 56.79 57.13 56.65 56.78 1,651,065 +0.37(+0.66%)
Sep 18, 2019 57.01 57.62 55.84 56.42 2,039,379 -0.65(-1.13%)
Sep 17, 2019 57.28 57.44 56.35 57.06 3,018,253 -0.41(-0.71%)
Sep 16, 2019 56.11 57.56 55.81 57.47 2,799,421 +1.14(+2.03%)
Sep 13, 2019 57.00 57.42 56.03 56.33 3,093,047 -0.27(-0.47%)
Sep 12, 2019 56.61 57.78 55.72 56.60 3,261,545 +0.02(+0.03%)
Sep 11, 2019 57.34 57.95 56.25 56.58 2,938,020 -0.98(-1.71%)
Sep 10, 2019 57.41 58.30 56.93 57.56 3,708,120 -0.17(-0.29%)
Sep 09, 2019 55.89 57.80 55.89 57.73 3,142,214 +2.39(+4.33%)
Sep 06, 2019 55.09 55.88 55.08 55.34 3,148,803 +0.49(+0.90%)
Sep 05, 2019 54.25 55.21 53.91 54.84 3,291,532 +1.53(+2.86%)
Sep 04, 2019 53.13 53.77 52.97 53.32 3,277,046 +0.60(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.