Indicators

Assured Guaranty Ltd (NY: AGO )

76.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.23	38.55	38.07	38.31	1,007,994	+0.28(+0.74%)
Jun 27, 2019	37.93	38.09	37.64	38.03	458,523	+0.10(+0.26%)
Jun 26, 2019	38.76	38.87	37.87	37.93	679,976	-0.64(-1.65%)
Jun 25, 2019	38.93	39.10	38.54	38.57	795,384	-0.37(-0.96%)
Jun 24, 2019	39.07	39.32	38.92	38.94	550,659	-0.05(-0.14%)
Jun 21, 2019	39.14	39.50	38.95	39.00	912,005	-0.21(-0.53%)
Jun 20, 2019	39.33	39.33	38.60	39.21	606,836	+0.00(+0.00%)
Jun 19, 2019	38.85	39.39	38.79	39.21	509,601	+0.36(+0.94%)
Jun 18, 2019	38.79	39.01	38.60	38.84	716,434	+0.05(+0.14%)
Jun 17, 2019	38.75	39.14	38.59	38.79	666,729	-0.11(-0.28%)
Jun 14, 2019	38.33	39.08	38.16	38.90	832,380	+0.53(+1.38%)
Jun 13, 2019	38.31	38.56	38.16	38.37	455,445	+0.14(+0.36%)
Jun 12, 2019	38.11	38.30	37.91	38.23	542,236	+0.05(+0.14%)
Jun 11, 2019	38.47	38.53	38.03	38.18	704,477	-0.10(-0.26%)
Jun 10, 2019	38.88	38.98	38.24	38.28	667,648	-0.48(-1.25%)
Jun 07, 2019	38.78	39.08	38.72	38.76	457,760	-0.07(-0.19%)
Jun 06, 2019	38.83	39.06	38.78	38.83	514,732	+0.00(+0.00%)
Jun 05, 2019	38.58	39.04	38.53	38.83	587,952	+0.25(+0.66%)
Jun 04, 2019	38.26	38.74	38.16	38.58	818,447	+0.68(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.