Indicators

Franklin FTSE Latin America ETF (NY: FLLA )

23.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.53	19.53	19.51	19.51	2,049	-0.43(-2.14%)
Feb 27, 2019	19.94	19.94	19.94	19.94	44	-0.06(-0.31%)
Feb 26, 2019	20.01	20.01	20.00	20.00	141	+0.03(+0.17%)
Feb 25, 2019	19.96	19.96	19.96	19.96	0	-0.04(-0.19%)
Feb 22, 2019	19.99	20.00	19.99	20.00	556	+0.28(+1.40%)
Feb 21, 2019	19.73	19.73	19.73	19.73	1	-0.05(-0.24%)
Feb 20, 2019	19.87	19.87	19.78	19.78	537	-0.12(-0.61%)
Feb 19, 2019	19.98	19.98	19.90	19.90	139	-0.03(-0.14%)
Feb 15, 2019	19.92	19.92	19.92	19.92	0	+0.10(+0.49%)
Feb 14, 2019	19.42	19.83	19.42	19.83	150	+0.40(+2.04%)
Feb 13, 2019	19.48	19.48	19.43	19.43	146	-0.29(-1.47%)
Feb 12, 2019	19.67	19.72	19.67	19.72	1,150	+0.37(+1.92%)
Feb 11, 2019	19.38	19.38	19.35	19.35	637	-0.23(-1.17%)
Feb 08, 2019	19.53	19.58	19.36	19.58	973	-0.04(-0.20%)
Feb 07, 2019	19.66	19.79	19.51	19.62	1,613	-0.15(-0.78%)
Feb 06, 2019	19.94	19.95	19.77	19.77	3,220	-0.61(-3.01%)
Feb 05, 2019	20.39	20.39	20.39	20.39	0	+0.02(+0.12%)
Feb 04, 2019	20.31	20.36	20.31	20.36	143	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.