Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.205 2.230 2.000 2.190 2,209,400 -0.05(-2.23%)
May 30, 2019 2.370 2.370 2.217 2.240 1,065,748 -0.13(-5.58%)
May 29, 2019 2.400 2.400 2.290 2.373 602,958 +0.01(+0.53%)
May 28, 2019 2.254 2.380 2.240 2.360 1,234,945 +0.17(+8.01%)
May 24, 2019 2.198 2.280 2.180 2.185 875,700 -0.04(-1.58%)
May 23, 2019 2.340 2.380 2.150 2.220 1,883,202 -0.17(-7.11%)
May 22, 2019 2.450 2.500 2.360 2.390 940,331 -0.07(-2.85%)
May 21, 2019 2.457 2.510 2.442 2.460 792,829 -0.03(-1.20%)
May 20, 2019 2.420 2.500 2.420 2.490 639,806 +0.07(+2.92%)
May 17, 2019 2.400 2.441 2.359 2.419 637,500 +0.05(+1.96%)
May 16, 2019 2.410 2.450 2.349 2.373 949,761 -0.06(-2.65%)
May 15, 2019 2.485 2.500 2.320 2.438 834,792 -0.02(-0.71%)
May 14, 2019 2.444 2.497 2.426 2.455 595,093 +0.02(+0.64%)
May 13, 2019 2.535 2.550 2.386 2.439 922,042 -0.10(-3.82%)
May 10, 2019 2.556 2.660 2.510 2.536 1,006,300 -0.00(-0.15%)
May 09, 2019 2.448 2.558 2.390 2.540 1,067,617 +0.08(+3.25%)
May 08, 2019 2.510 2.530 2.440 2.460 1,425,650 -0.08(-3.15%)
May 07, 2019 2.600 2.620 2.495 2.540 1,233,053 -0.06(-2.31%)
May 06, 2019 2.700 2.730 2.587 2.600 1,279,587 -0.08(-2.93%)
May 03, 2019 2.690 2.750 2.620 2.678 769,200 +0.00(+0.10%)
May 02, 2019 2.770 2.780 2.637 2.676 1,273,005 -0.07(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.