Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DW Fixed Income Allocation ETF SPDR (NQ: DWFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 21.91 21.93 21.91 21.92 5,716 -0.01(-0.03%)
May 30, 2019 21.84 21.94 21.84 21.92 10,999 +0.01(+0.04%)
May 29, 2019 21.92 21.92 21.91 21.92 2,396 -0.03(-0.13%)
May 28, 2019 21.94 21.95 21.92 21.94 8,419 +0.03(+0.13%)
May 24, 2019 21.93 21.93 21.92 21.92 3,175 -0.01(-0.03%)
May 23, 2019 21.92 21.93 21.91 21.92 10,557 -0.01(-0.06%)
May 22, 2019 21.92 21.94 21.92 21.93 7,778 -0.01(-0.02%)
May 21, 2019 21.94 21.94 21.90 21.94 18,750 +0.03(+0.12%)
May 20, 2019 21.94 21.94 21.91 21.91 7,970 -0.01(-0.06%)
May 17, 2019 21.92 21.94 21.92 21.92 7,727 -0.01(-0.03%)
May 16, 2019 21.92 21.96 21.92 21.93 23,096 +0.02(+0.07%)
May 15, 2019 21.90 21.92 21.88 21.92 14,300 +0.04(+0.17%)
May 14, 2019 21.88 21.90 21.87 21.88 8,926 +0.00(+0.00%)
May 13, 2019 21.87 21.89 21.85 21.88 11,146 -0.02(-0.09%)
May 10, 2019 21.88 21.90 21.87 21.90 11,009 +0.02(+0.07%)
May 09, 2019 21.88 21.90 21.87 21.88 6,823 -0.03(-0.14%)
May 08, 2019 21.91 21.92 21.91 21.91 12,548 -0.02(-0.07%)
May 07, 2019 21.92 21.93 21.91 21.93 10,808 -0.04(-0.16%)
May 06, 2019 21.93 21.96 21.92 21.96 11,470 +0.02(+0.09%)
May 03, 2019 21.94 21.94 21.92 21.94 8,574 +0.05(+0.22%)
May 02, 2019 21.92 21.92 21.89 21.90 6,761 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.