Evolus Inc (NQ: EOLS )

8.720 USD -0.160 (-1.80%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 15.70 16.50 15.67 16.35 574,874 +0.73(+4.67%)
Jan 30, 2019 15.38 16.00 15.12 15.62 611,538 +0.53(+3.51%)
Jan 29, 2019 15.50 15.64 14.75 15.09 553,168 +0.10(+0.67%)
Jan 28, 2019 14.98 15.56 14.58 14.99 403,253 +0.08(+0.54%)
Jan 25, 2019 15.21 15.45 14.50 14.91 350,200 +0.52(+3.61%)
Jan 24, 2019 16.12 16.15 14.23 14.39 682,680 -1.80(-11.12%)
Jan 23, 2019 16.36 17.55 15.92 16.19 591,409 -0.05(-0.31%)
Jan 22, 2019 15.84 16.75 15.70 16.24 764,881 +0.26(+1.63%)
Jan 18, 2019 16.20 16.24 15.80 15.98 227,200 -0.11(-0.68%)
Jan 17, 2019 15.91 16.32 15.91 16.09 229,055 +0.09(+0.56%)
Jan 16, 2019 16.20 16.70 15.71 16.00 378,655 -0.17(-1.05%)
Jan 15, 2019 16.12 16.56 15.23 16.17 476,892 +0.34(+2.15%)
Jan 14, 2019 16.49 16.49 15.56 15.83 235,033 -0.35(-2.16%)
Jan 11, 2019 16.16 16.32 15.68 16.18 267,500 +0.22(+1.38%)
Jan 10, 2019 16.34 16.49 15.69 15.96 299,959 -0.32(-1.97%)
Jan 09, 2019 16.39 16.84 16.11 16.28 390,851 +0.22(+1.37%)
Jan 08, 2019 16.16 16.66 15.66 16.06 743,180 +0.61(+3.95%)
Jan 07, 2019 13.90 15.79 13.90 15.45 753,721 +1.86(+13.69%)
Jan 04, 2019 12.83 13.61 12.70 13.59 425,900 +0.95(+7.52%)
Jan 03, 2019 12.37 12.90 12.28 12.64 214,211 +0.21(+1.69%)
Jan 02, 2019 11.90 12.60 11.50 12.43 352,754 +0.53(+4.45%)
Dec 31, 2018 12.00 12.39 11.63 11.90 344,800 +0.00(+0.00%)
Dec 28, 2018 11.10 12.52 10.80 11.90 271,000 +0.86(+7.79%)
Dec 27, 2018 11.37 11.61 10.52 11.04 195,289 -0.49(-4.25%)
Dec 26, 2018 11.21 11.55 10.85 11.53 244,715 +0.58(+5.30%)
Dec 24, 2018 10.47 11.25 10.22 10.95 243,800 +0.38(+3.60%)
Dec 21, 2018 11.24 11.59 10.31 10.57 813,800 -0.73(-6.46%)
Dec 20, 2018 12.06 12.43 10.90 11.30 360,568 -0.76(-6.30%)
Dec 19, 2018 12.35 12.70 11.79 12.06 232,077 -0.27(-2.19%)
Dec 18, 2018 12.74 12.82 12.07 12.33 295,076 +0.01(+0.08%)
Dec 17, 2018 12.70 13.50 12.28 12.32 351,028 -0.34(-2.69%)
Dec 14, 2018 12.31 13.09 12.12 12.66 218,500 +0.35(+2.84%)
Dec 13, 2018 12.02 12.68 12.02 12.31 287,118 +0.33(+2.75%)
Dec 12, 2018 13.10 13.59 11.79 11.98 422,874 -1.02(-7.85%)
Dec 11, 2018 13.89 13.99 10.62 13.00 1,252,842 -0.71(-5.18%)
Dec 10, 2018 13.64 14.14 13.50 13.71 339,348 -0.04(-0.29%)
Dec 07, 2018 13.95 14.26 13.40 13.75 267,500 -0.31(-2.20%)
Dec 06, 2018 14.04 14.46 13.46 14.06 305,320 -0.54(-3.70%)
Dec 04, 2018 14.99 15.55 14.45 14.60 358,600 -0.33(-2.21%)
Dec 03, 2018 15.42 15.42 14.63 14.93 216,208 -0.03(-0.20%)
Nov 30, 2018 14.78 15.03 14.54 14.96 128,600 +0.15(+1.01%)
Nov 29, 2018 14.90 15.11 14.36 14.81 144,843 -0.09(-0.60%)
Nov 28, 2018 14.70 15.12 14.60 14.90 295,110 +0.31(+2.12%)
Nov 27, 2018 14.88 15.02 14.20 14.59 135,649 -0.36(-2.41%)
Nov 26, 2018 15.00 15.30 14.47 14.95 164,298 +0.15(+1.01%)
Nov 23, 2018 14.70 15.57 14.63 14.80 184,600 +0.10(+0.68%)
Nov 21, 2018 14.70 14.70 14.70 0 +0.83(+5.98%)
Nov 20, 2018 13.85 14.60 13.71 13.87 393,439 +0.03(+0.22%)
Nov 19, 2018 14.86 15.41 13.73 13.84 550,732 -0.94(-6.36%)
Nov 16, 2018 14.74 15.46 14.36 14.78 441,500 +0.04(+0.27%)
Nov 15, 2018 13.68 14.78 13.68 14.74 148,593 +1.08(+7.91%)
Nov 14, 2018 14.67 14.90 13.50 13.66 305,881 -0.96(-6.57%)
Nov 13, 2018 14.77 15.62 14.54 14.62 348,674 -0.10(-0.68%)
Nov 12, 2018 15.31 15.42 14.35 14.72 387,945 -0.53(-3.48%)
Nov 09, 2018 16.13 16.38 15.17 15.25 433,700 -0.88(-5.46%)
Nov 08, 2018 15.99 16.55 15.82 16.13 277,020 +0.07(+0.44%)
Nov 07, 2018 15.55 16.39 15.28 16.06 346,466 +0.67(+4.39%)
Nov 06, 2018 15.69 16.13 14.50 15.38 336,210 -0.30(-1.94%)
Nov 05, 2018 16.43 16.51 14.65 15.69 658,493 -0.64(-3.92%)
Nov 02, 2018 15.78 16.50 15.37 16.33 688,100 +0.91(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.