Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnh Inc (OP: BEES )

0.0002 UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2019 0.0355 0.0355 0.0355 0 +0.00(+1.43%)
Sep 23, 2019 0.0350 0.0350 0.0350 15 +0.00(+0.00%)
Sep 20, 2019 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Sep 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 17, 2019 0.0400 0.0400 0.0400 50 +0.00(+0.00%)
Sep 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 12, 2019 0.0500 0.0500 0.0400 0.0400 400 -0.03(-38.46%)
Sep 11, 2019 0.0650 0.0650 0.0650 0.0650 300 +0.03(+62.50%)
Sep 10, 2019 0.0404 0.0404 0.0400 0.0400 3,000 +0.00(+0.00%)
Sep 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2019 0.0400 0.0400 0.0400 0 -0.04(-50.00%)
Aug 30, 2019 0.0800 0.0800 0.0800 0.0800 4,100 +0.04(+121.61%)
Aug 21, 2019 0.0361 0.0361 0.0361 0 +0.00(+0.00%)
Aug 12, 2019 0.0361 0.0361 0.0361 0 +0.00(+0.28%)
Aug 09, 2019 0.0460 0.0460 0.0360 0.0360 1,000 -0.03(-48.57%)
Aug 06, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 31, 2019 0.0700 0.0700 0.0700 0 +0.03(+59.09%)
Jul 26, 2019 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Jul 24, 2019 0.0440 0.0440 0.0440 0 -0.01(-16.98%)
Jul 23, 2019 0.0530 0.0530 0.0530 0.0530 1,500 +0.01(+20.45%)
Jul 22, 2019 0.0455 0.0455 0.0440 0.0440 3,450 +0.00(+0.00%)
Jul 16, 2019 0.0440 0.0440 0.0440 0 -0.00(-2.22%)
Jul 12, 2019 0.0450 0.0450 0.0450 0 -0.00(-4.26%)
Jul 10, 2019 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jul 09, 2019 0.0470 0.0470 0.0470 0.0470 3,000 +0.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.