Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	67.44	68.42	66.80	67.75	3,526,083	-0.08(-0.12%)
Nov 27, 2019	69.14	69.29	67.30	67.83	7,190,239	-0.71(-1.03%)
Nov 26, 2019	64.86	70.26	64.72	68.54	16,563,537	+6.16(+9.87%)
Nov 25, 2019	61.54	62.58	60.61	62.38	5,014,423	+1.35(+2.22%)
Nov 22, 2019	60.73	61.16	60.40	61.03	2,862,740	+0.36(+0.60%)
Nov 21, 2019	62.44	62.59	60.52	60.67	4,035,401	-1.63(-2.62%)
Nov 20, 2019	62.94	63.30	62.00	62.30	2,604,907	-1.02(-1.61%)
Nov 19, 2019	64.20	64.36	62.84	63.31	2,764,791	-1.62(-2.50%)
Nov 18, 2019	64.41	65.27	64.10	64.93	3,049,417	+0.17(+0.26%)
Nov 15, 2019	63.79	64.78	63.77	64.77	2,626,470	+1.25(+1.97%)
Nov 14, 2019	62.94	63.84	62.90	63.51	2,146,227	+0.49(+0.77%)
Nov 13, 2019	62.78	63.36	62.33	63.03	1,905,227	-0.14(-0.23%)
Nov 12, 2019	64.01	64.01	62.99	63.17	2,599,828	-0.89(-1.39%)
Nov 11, 2019	64.27	64.65	63.56	64.06	3,097,515	-0.50(-0.78%)
Nov 08, 2019	63.58	64.57	63.35	64.56	2,361,633	+0.71(+1.11%)
Nov 07, 2019	63.83	64.60	63.68	63.86	2,164,919	+0.81(+1.28%)
Nov 06, 2019	62.99	63.25	61.84	63.05	2,977,242	+0.18(+0.28%)
Nov 05, 2019	63.01	63.85	62.62	62.88	3,413,288	+0.03(+0.04%)
Nov 04, 2019	61.88	62.97	61.83	62.85	1,767,032	+1.59(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.