Indicators

Jushi Holdings Inc (OP: JUSHF )

0.6919 +0.0119 (+1.75%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.430	4.112	3.390	3.810	2,019,709	+0.41(+12.17%)
Nov 27, 2020	3.250	3.440	3.210	3.397	722,100	+0.22(+6.81%)
Nov 25, 2020	3.120	3.220	2.970	3.180	963,800	+0.16(+5.30%)
Nov 24, 2020	3.260	3.450	3.000	3.020	1,220,962	-0.30(-9.00%)
Nov 23, 2020	3.400	3.540	3.300	3.319	666,245	-0.03(-0.93%)
Nov 20, 2020	3.590	3.590	3.260	3.350	649,400	+0.02(+0.45%)
Nov 19, 2020	3.100	3.335	3.060	3.335	887,513	+0.34(+11.23%)
Nov 18, 2020	3.220	3.220	2.930	2.998	387,763	-0.03(-1.04%)
Nov 17, 2020	3.110	3.140	2.980	3.030	251,157	-0.05(-1.62%)
Nov 16, 2020	2.930	3.150	2.930	3.080	395,948	+0.15(+5.12%)
Nov 13, 2020	2.960	3.020	2.788	2.930	308,500	+0.14(+5.10%)
Nov 12, 2020	2.790	3.010	2.750	2.788	229,484	+0.00(+0.03%)
Nov 11, 2020	2.780	2.850	2.730	2.787	289,999	-0.04(-1.27%)
Nov 10, 2020	3.060	3.060	2.810	2.823	307,537	-0.24(-7.74%)
Nov 09, 2020	3.250	3.290	3.060	3.060	361,590	-0.05(-1.61%)
Nov 06, 2020	3.190	3.350	3.090	3.110	401,000	-0.07(-2.08%)
Nov 05, 2020	3.150	3.270	2.950	3.176	608,627	+0.31(+10.66%)
Nov 04, 2020	2.800	2.950	2.800	2.870	232,904	-0.04(-1.41%)
Nov 03, 2020	3.100	3.100	2.860	2.911	409,763	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.