Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.740 +0.120 (+7.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.820 1.829 1.671 1.792 32,919 +0.08(+4.81%)
Mar 30, 2020 1.738 1.801 1.710 1.710 10,674 -0.06(-3.60%)
Mar 27, 2020 1.701 1.774 1.692 1.774 6,562 -0.01(-0.51%)
Mar 26, 2020 1.664 1.783 1.664 1.783 7,214 +0.05(+3.18%)
Mar 25, 2020 1.692 1.737 1.637 1.728 16,405 +0.08(+4.96%)
Mar 24, 2020 1.609 1.702 1.600 1.646 6,275 +0.00(+0.03%)
Mar 23, 2020 1.829 1.829 1.582 1.646 15,732 -0.19(-10.44%)
Mar 20, 2020 1.874 1.948 1.829 1.838 7,765 -0.03(-1.49%)
Mar 19, 2020 2.085 2.085 1.838 1.865 28,189 +0.24(+14.62%)
Mar 18, 2020 1.539 1.679 1.517 1.628 28,682 +0.09(+6.03%)
Mar 17, 2020 1.480 1.628 1.480 1.535 47,486 +0.06(+3.74%)
Mar 16, 2020 1.450 1.568 1.443 1.480 15,505 +0.06(+4.17%)
Mar 13, 2020 1.605 1.605 1.420 1.420 52,041 -0.15(-9.43%)
Mar 12, 2020 1.561 1.635 1.561 1.568 25,519 +0.01(+0.47%)
Mar 11, 2020 1.679 1.679 1.561 1.561 16,224 -0.07(-4.06%)
Mar 10, 2020 1.554 1.646 1.554 1.627 28,828 +0.11(+7.29%)
Mar 09, 2020 1.672 1.672 1.415 1.517 42,747 +0.06(+4.06%)
Mar 06, 2020 1.457 1.546 1.443 1.457 13,382 -0.02(-1.50%)
Mar 05, 2020 1.472 1.546 1.465 1.480 15,470 -0.09(-5.66%)
Mar 04, 2020 1.517 1.568 1.480 1.568 8,246 +0.00(+0.00%)
Mar 03, 2020 1.546 1.613 1.546 1.568 1,861 +0.10(+7.07%)
Mar 02, 2020 1.465 1.620 1.465 1.465 5,235 +0.00(+0.00%)
Feb 28, 2020 1.561 1.602 1.443 1.465 38,794 -0.14(-8.76%)
Feb 27, 2020 1.657 1.657 1.568 1.605 17,377 -0.04(-2.25%)
Feb 26, 2020 1.605 1.642 1.568 1.642 10,919 +0.04(+2.30%)
Feb 25, 2020 1.613 1.642 1.576 1.605 14,621 +0.01(+0.46%)
Feb 24, 2020 1.662 1.662 1.598 1.598 21,777 -0.07(-4.00%)
Feb 21, 2020 1.694 1.694 1.650 1.665 2,433 -0.04(-2.17%)
Feb 20, 2020 1.739 1.765 1.657 1.702 5,377 -0.05(-2.76%)
Feb 19, 2020 1.672 1.775 1.628 1.750 138,220 +0.15(+9.51%)
Feb 18, 2020 1.643 1.645 1.554 1.598 44,908 -0.05(-3.14%)
Feb 14, 2020 1.687 1.746 1.650 1.650 29,197 -0.04(-2.19%)
Feb 13, 2020 1.687 1.776 1.679 1.687 21,853 -0.06(-3.22%)
Feb 12, 2020 1.798 1.827 1.731 1.743 51,244 -0.05(-3.05%)
Feb 11, 2020 1.790 1.886 1.783 1.798 55,265 -0.00(-0.21%)
Feb 10, 2020 1.814 1.901 1.775 1.801 25,979 -0.00(-0.20%)
Feb 07, 2020 1.798 1.899 1.783 1.805 31,089 +0.03(+1.67%)
Feb 06, 2020 1.886 1.886 1.775 1.775 17,776 -0.04(-2.04%)
Feb 05, 2020 1.886 1.997 1.783 1.812 77,613 -0.02(-1.21%)
Feb 04, 2020 1.916 1.916 1.812 1.835 17,914 -0.01(-0.35%)
Feb 03, 2020 1.879 1.879 1.739 1.841 48,842 +0.10(+5.45%)
Jan 31, 2020 1.872 1.916 1.739 1.746 35,280 -0.17(-8.80%)
Jan 30, 2020 1.988 1.988 1.812 1.914 48,690 -0.01(-0.47%)
Jan 29, 2020 2.057 2.057 1.872 1.923 74,142 -0.08(-4.06%)
Jan 28, 2020 2.034 2.071 1.931 2.005 67,162 +0.08(+3.92%)
Jan 27, 2020 1.810 2.330 1.807 1.929 591,826 +0.12(+6.44%)
Jan 24, 2020 1.897 1.897 1.790 1.813 13,652 +0.02(+1.24%)
Jan 23, 2020 1.783 1.886 1.783 1.790 16,410 -0.01(-0.60%)
Jan 22, 2020 1.827 1.897 1.775 1.801 10,298 +0.01(+0.47%)
Jan 21, 2020 1.753 1.829 1.746 1.793 27,660 +0.01(+0.54%)
Jan 17, 2020 1.820 1.876 1.768 1.783 33,793 -0.06(-3.35%)
Jan 16, 2020 1.835 1.909 1.812 1.845 32,709 +0.01(+0.65%)
Jan 15, 2020 1.960 1.960 1.820 1.833 33,441 -0.12(-6.16%)
Jan 14, 2020 1.960 2.009 1.886 1.953 86,504 -0.01(-0.38%)
Jan 13, 2020 1.820 2.071 1.739 1.960 273,449 +0.15(+8.21%)
Jan 10, 2020 1.827 1.829 1.731 1.812 11,489 +0.07(+4.21%)
Jan 09, 2020 1.724 1.790 1.724 1.739 3,765 -0.01(-0.84%)
Jan 08, 2020 1.820 1.820 1.739 1.753 21,416 -0.01(-0.84%)
Jan 07, 2020 1.729 1.798 1.729 1.768 8,694 -0.05(-2.97%)
Jan 06, 2020 1.731 1.923 1.702 1.822 76,451 +0.08(+4.82%)
Jan 03, 2020 1.672 1.761 1.656 1.739 22,709 +0.06(+3.52%)
Jan 02, 2020 1.667 1.679 1.667 1.679 2,101 +0.01(+0.38%)
Dec 31, 2019 1.716 1.768 1.665 1.673 19,600 -0.04(-2.53%)
Dec 30, 2019 1.701 1.731 1.701 1.716 13,511 -0.06(-3.45%)
Dec 27, 2019 1.679 1.778 1.679 1.778 6,353 +0.10(+5.85%)
Dec 26, 2019 1.724 1.827 1.679 1.679 36,553 -0.01(-0.50%)
Dec 24, 2019 1.642 1.705 1.628 1.688 14,058 +0.04(+2.36%)
Dec 23, 2019 1.838 1.838 1.576 1.649 72,849 -0.14(-7.69%)
Dec 20, 2019 1.761 1.789 1.739 1.786 14,058 +0.01(+0.60%)
Dec 19, 2019 1.790 1.901 1.775 1.775 33,769 -0.03(-1.64%)
Dec 18, 2019 1.735 1.835 1.735 1.805 8,668 +0.01(+0.83%)
Dec 17, 2019 1.794 1.810 1.783 1.790 15,048 -0.02(-1.21%)
Dec 16, 2019 1.785 1.849 1.785 1.812 25,654 +0.03(+1.64%)
Dec 13, 2019 1.886 1.919 1.724 1.783 71,642 -0.08(-4.36%)
Dec 12, 2019 1.724 2.012 1.724 1.864 273,014 +0.12(+7.13%)
Dec 11, 2019 1.724 1.740 1.709 1.740 4,595 +0.03(+1.83%)
Dec 10, 2019 1.716 1.756 1.709 1.709 4,832 -0.04(-2.12%)
Dec 09, 2019 1.746 1.755 1.746 1.746 3,279 -0.03(-1.74%)
Dec 06, 2019 1.768 1.777 1.768 1.777 540 +0.00(+0.08%)
Dec 05, 2019 1.756 1.793 1.756 1.775 5,091 -0.01(-0.83%)
Dec 04, 2019 1.844 1.844 1.746 1.790 5,448 +0.00(+0.00%)
Dec 03, 2019 1.783 1.849 1.753 1.790 12,707 +0.01(+0.42%)
Dec 02, 2019 1.812 1.849 1.783 1.783 7,326 -0.04(-2.43%)
Nov 29, 2019 1.796 1.827 1.790 1.827 3,514 -0.02(-1.10%)
Nov 27, 2019 1.798 1.849 1.746 1.848 10,813 +0.05(+2.77%)
Nov 26, 2019 1.769 1.834 1.768 1.798 7,207 -0.00(-0.16%)
Nov 25, 2019 1.746 1.827 1.716 1.801 21,716 +0.03(+1.84%)
Nov 22, 2019 1.812 1.812 1.768 1.768 10,408 +0.00(+0.08%)
Nov 21, 2019 1.738 1.820 1.735 1.767 31,352 +0.06(+3.38%)
Nov 20, 2019 1.708 1.756 1.702 1.709 11,987 -0.05(-2.94%)
Nov 19, 2019 1.775 1.775 1.702 1.761 23,351 -0.04(-2.06%)
Nov 18, 2019 1.812 1.812 1.775 1.798 13,149 -0.01(-0.82%)
Nov 15, 2019 1.812 1.842 1.812 1.812 3,379 +0.00(+0.00%)
Nov 14, 2019 1.872 1.909 1.812 1.812 6,199 -0.07(-3.54%)
Nov 13, 2019 1.856 1.879 1.822 1.879 7,477 +0.05(+2.83%)
Nov 12, 2019 1.812 1.836 1.787 1.827 27,902 +0.02(+1.23%)
Nov 11, 2019 1.923 1.931 1.798 1.805 55,112 -0.13(-6.51%)
Nov 08, 2019 2.062 2.071 1.923 1.931 15,544 -0.01(-0.38%)
Nov 07, 2019 1.990 2.063 1.938 1.938 6,597 -0.09(-4.38%)
Nov 06, 2019 1.997 2.097 1.983 2.027 17,127 +0.01(+0.37%)
Nov 05, 2019 2.071 2.125 2.005 2.020 24,807 -0.06(-2.85%)
Nov 04, 2019 2.005 2.278 2.005 2.079 69,331 -0.01(-0.71%)
Nov 01, 2019 2.005 2.094 1.987 2.094 23,249 +0.09(+4.56%)
Oct 31, 2019 2.056 2.059 1.960 2.002 1,347 -0.09(-4.36%)
Oct 30, 2019 2.145 2.145 2.094 2.094 1,021 +0.03(+1.43%)
Oct 29, 2019 2.064 2.101 1.960 2.064 12,052 +0.00(+0.00%)
Oct 28, 2019 1.953 2.162 1.953 2.064 70,033 +0.09(+4.49%)
Oct 25, 2019 1.951 2.000 1.923 1.975 10,813 -0.01(-0.74%)
Oct 24, 2019 2.020 2.020 1.923 1.990 3,582 -0.03(-1.47%)
Oct 23, 2019 2.002 2.049 2.002 2.020 11,430 -0.04(-1.75%)
Oct 22, 2019 2.071 2.096 1.990 2.056 17,134 -0.02(-0.76%)
Oct 21, 2019 2.042 2.071 1.990 2.071 20,169 +0.10(+5.04%)
Oct 18, 2019 1.894 1.990 1.894 1.972 10,813 +0.09(+4.54%)
Oct 17, 2019 1.938 2.016 1.886 1.886 18,417 -0.08(-3.95%)
Oct 16, 2019 1.827 2.049 1.827 1.964 36,204 +0.07(+3.71%)
Oct 15, 2019 1.960 1.960 1.835 1.894 21,037 -0.06(-3.03%)
Oct 14, 2019 1.805 1.953 1.775 1.953 64,526 +0.12(+6.81%)
Oct 11, 2019 1.842 1.842 1.783 1.828 21,087 +0.02(+0.88%)
Oct 10, 2019 1.820 1.842 1.753 1.812 25,747 +0.06(+3.38%)
Oct 09, 2019 1.849 1.849 1.687 1.753 104,712 -0.75(-30.09%)
Oct 08, 2019 2.752 2.752 2.493 2.508 26,700 -0.25(-9.13%)
Oct 07, 2019 2.754 2.779 2.754 2.760 2,015 +0.01(+0.28%)
Oct 04, 2019 2.656 2.833 2.567 2.752 30,278 +0.10(+3.91%)
Oct 03, 2019 2.678 2.900 2.589 2.648 106,254 +0.09(+3.47%)
Oct 02, 2019 2.774 2.789 2.489 2.560 16,591 -0.22(-7.98%)
Oct 01, 2019 2.989 2.989 2.782 2.782 19,244 -0.13(-4.57%)
Sep 30, 2019 2.974 3.026 2.856 2.915 14,206 +0.03(+1.03%)
Sep 27, 2019 2.986 3.061 2.878 2.885 17,302 -0.08(-2.74%)
Sep 26, 2019 3.181 3.181 2.967 2.967 7,734 -0.04(-1.23%)
Sep 25, 2019 2.996 3.092 2.996 3.004 9,431 +0.01(+0.25%)
Sep 24, 2019 3.418 3.418 2.996 2.996 76,696 -0.52(-14.74%)
Sep 23, 2019 3.551 3.684 3.396 3.514 54,103 +0.02(+0.64%)
Sep 20, 2019 3.285 3.581 3.211 3.492 79,346 +0.20(+6.07%)
Sep 19, 2019 3.410 4.039 3.181 3.292 1,281,449 +0.14(+4.46%)
Sep 18, 2019 3.129 3.174 3.078 3.151 4,193 +0.04(+1.19%)
Sep 17, 2019 3.092 3.151 3.085 3.115 14,210 +0.00(+0.00%)
Sep 16, 2019 3.107 3.162 3.070 3.115 6,765 +0.00(+0.00%)
Sep 13, 2019 3.237 3.240 3.100 3.115 26,899 -0.14(-4.32%)
Sep 12, 2019 3.078 3.270 3.063 3.255 63,019 +0.19(+6.28%)
Sep 11, 2019 3.033 3.166 3.033 3.063 19,729 -0.08(-2.59%)
Sep 10, 2019 2.944 3.203 2.944 3.144 73,464 +0.20(+6.78%)
Sep 09, 2019 2.952 2.989 2.937 2.944 1,581 -0.03(-0.99%)
Sep 06, 2019 2.974 3.033 2.937 2.974 7,029 +0.01(+0.50%)
Sep 05, 2019 2.877 3.004 2.877 2.959 13,329 -0.04(-1.23%)
Sep 04, 2019 2.952 3.033 2.922 2.996 43,597 +0.01(+0.50%)
Sep 03, 2019 2.944 2.981 2.782 2.981 15,501 +0.08(+2.81%)
Aug 30, 2019 2.989 3.070 2.893 2.900 45,823 -0.04(-1.51%)
Aug 29, 2019 2.900 2.952 2.826 2.944 4,924 +0.10(+3.57%)
Aug 28, 2019 2.885 2.930 2.819 2.843 6,234 -0.07(-2.46%)
Aug 27, 2019 2.819 2.959 2.819 2.915 6,678 +0.05(+1.81%)
Aug 26, 2019 2.833 2.870 2.819 2.863 16,922 -0.01(-0.51%)
Aug 23, 2019 2.952 2.959 2.863 2.878 17,707 -0.11(-3.71%)
Aug 22, 2019 2.937 2.989 2.855 2.989 2,084 +0.04(+1.51%)
Aug 21, 2019 2.915 3.063 2.811 2.944 20,358 +0.01(+0.25%)
Aug 20, 2019 2.907 2.937 2.870 2.937 4,706 +0.11(+3.93%)
Aug 19, 2019 2.841 2.885 2.796 2.826 4,189 +0.04(+1.33%)
Aug 16, 2019 2.804 2.944 2.789 2.789 12,030 -0.02(-0.79%)
Aug 15, 2019 2.967 2.967 2.811 2.811 4,570 -0.14(-4.76%)
Aug 14, 2019 2.789 2.952 2.789 2.952 3,398 +0.15(+5.28%)
Aug 13, 2019 2.863 2.952 2.782 2.804 25,561 -0.06(-2.07%)
Aug 12, 2019 2.996 3.048 2.811 2.863 12,172 +0.03(+1.04%)
Aug 09, 2019 2.878 2.937 2.833 2.833 10,273 -0.01(-0.26%)
Aug 08, 2019 2.928 2.928 2.841 2.841 10,901 +0.00(+0.00%)
Aug 07, 2019 2.833 2.885 2.833 2.841 7,898 -0.03(-1.03%)
Aug 06, 2019 2.907 2.952 2.826 2.870 3,814 +0.07(+2.65%)
Aug 05, 2019 2.937 2.952 2.796 2.796 32,099 -0.21(-7.13%)
Aug 02, 2019 2.928 3.018 2.928 3.011 5,001 +0.06(+2.00%)
Aug 01, 2019 3.048 3.081 2.907 2.952 19,270 -0.15(-4.77%)
Jul 31, 2019 3.070 3.159 3.041 3.100 6,476 +0.01(+0.48%)
Jul 30, 2019 3.018 3.144 2.996 3.085 6,889 +0.04(+1.46%)
Jul 29, 2019 3.181 3.181 2.996 3.041 15,384 -0.18(-5.52%)
Jul 26, 2019 3.041 3.262 2.944 3.218 55,015 +0.21(+6.88%)
Jul 25, 2019 3.085 3.146 3.011 3.011 18,887 -0.12(-3.78%)
Jul 24, 2019 3.203 3.203 3.048 3.129 7,283 +0.01(+0.24%)
Jul 23, 2019 3.004 3.218 2.915 3.122 34,259 +0.06(+1.93%)
Jul 22, 2019 3.018 3.078 2.967 3.063 4,275 +0.00(+0.00%)
Jul 19, 2019 2.996 3.085 2.922 3.063 10,678 +0.07(+2.22%)
Jul 18, 2019 3.070 3.070 2.996 2.996 25,780 -0.04(-1.22%)
Jul 17, 2019 3.115 3.218 3.018 3.033 8,709 -0.07(-2.38%)
Jul 16, 2019 3.115 3.137 3.011 3.107 6,308 -0.02(-0.71%)
Jul 15, 2019 3.085 3.181 3.033 3.129 10,336 +0.04(+1.44%)
Jul 12, 2019 3.144 3.181 3.070 3.085 12,435 -0.11(-3.45%)
Jul 11, 2019 3.148 3.195 3.092 3.195 3,426 +0.04(+1.39%)
Jul 10, 2019 3.144 3.255 3.115 3.151 34,353 +0.06(+1.91%)
Jul 09, 2019 3.211 3.248 3.078 3.092 14,917 -0.13(-4.13%)
Jul 08, 2019 3.041 3.238 3.011 3.225 46,943 +0.22(+7.39%)
Jul 05, 2019 3.033 3.188 2.996 3.004 16,761 -0.13(-4.02%)
Jul 03, 2019 3.115 3.181 2.981 3.129 15,409 +0.02(+0.71%)
Jul 02, 2019 3.115 3.225 2.996 3.107 20,027 +0.01(+0.48%)
Jul 01, 2019 3.166 3.255 2.959 3.092 31,548 -0.05(-1.65%)
Jun 28, 2019 2.915 3.144 2.900 3.144 44,201 +0.15(+4.94%)
Jun 27, 2019 3.159 3.159 2.974 2.996 18,197 +0.10(+3.58%)
Jun 26, 2019 3.018 3.181 2.893 2.893 12,552 -0.13(-4.40%)
Jun 25, 2019 3.233 3.233 2.959 3.026 81,859 -0.24(-7.26%)
Jun 24, 2019 3.255 3.375 3.181 3.262 33,835 +0.04(+1.15%)
Jun 21, 2019 3.255 3.440 3.107 3.225 68,397 -0.04(-1.13%)
Jun 20, 2019 3.092 3.499 3.018 3.262 266,270 +0.23(+7.56%)
Jun 19, 2019 2.907 3.292 2.889 3.033 144,857 +0.11(+3.80%)
Jun 18, 2019 2.915 3.129 2.915 2.922 103,034 +0.11(+3.95%)
Jun 17, 2019 2.856 2.885 2.759 2.811 10,904 -0.12(-4.04%)
Jun 14, 2019 2.745 2.952 2.663 2.930 72,993 +0.16(+5.60%)
Jun 13, 2019 2.804 2.834 2.671 2.774 19,554 -0.04(-1.32%)
Jun 12, 2019 2.788 2.825 2.693 2.811 27,797 +0.00(+0.00%)
Jun 11, 2019 2.782 2.870 2.745 2.811 33,222 -0.01(-0.26%)
Jun 10, 2019 2.773 2.826 2.773 2.819 5,363 +0.06(+2.15%)
Jun 07, 2019 2.922 2.922 2.582 2.759 16,491 -0.13(-4.36%)
Jun 06, 2019 2.782 2.907 2.745 2.885 8,557 +0.08(+2.90%)
Jun 05, 2019 3.018 3.144 2.774 2.804 85,290 -0.30(-9.55%)
Jun 04, 2019 2.900 3.137 2.885 3.100 44,815 +0.17(+5.81%)
Jun 03, 2019 2.841 3.011 2.782 2.930 42,677 +0.10(+3.66%)
May 31, 2019 2.959 3.056 2.826 2.826 8,921 -0.17(-5.68%)
May 30, 2019 2.826 3.026 2.826 2.996 47,775 +0.15(+5.19%)
May 29, 2019 2.848 2.906 2.811 2.848 8,233 -0.01(-0.26%)
May 28, 2019 2.841 2.856 2.774 2.856 10,809 +0.08(+2.93%)
May 24, 2019 2.826 2.944 2.759 2.774 8,786 -0.08(-2.85%)
May 23, 2019 2.862 2.952 2.815 2.856 13,552 -0.04(-1.53%)
May 22, 2019 2.737 2.937 2.737 2.900 16,776 +0.13(+4.53%)
May 21, 2019 2.907 3.004 2.774 2.774 29,901 -0.18(-6.25%)
May 20, 2019 3.143 3.151 2.863 2.959 19,904 -0.20(-6.32%)
May 17, 2019 3.281 3.281 3.055 3.159 16,356 -0.16(-4.69%)
May 16, 2019 3.314 3.314 3.129 3.314 2,046 +0.14(+4.43%)
May 15, 2019 3.159 3.238 3.070 3.174 14,490 +0.07(+2.14%)
May 14, 2019 3.351 3.366 3.063 3.107 78,723 -0.22(-6.67%)
May 13, 2019 3.366 3.470 3.107 3.329 99,134 -0.10(-3.02%)
May 10, 2019 3.447 3.531 3.359 3.433 28,521 -0.04(-1.28%)
May 09, 2019 3.462 3.521 3.329 3.477 38,562 -0.07(-2.08%)
May 08, 2019 3.277 3.588 3.255 3.551 132,420 +0.27(+8.35%)
May 07, 2019 3.307 3.307 3.211 3.277 21,385 -0.01(-0.23%)
May 06, 2019 3.203 3.307 3.092 3.285 34,325 -0.02(-0.67%)
May 03, 2019 3.218 3.329 3.212 3.307 37,037 +0.10(+3.00%)
May 02, 2019 3.115 3.218 2.994 3.211 119,898 +0.08(+2.60%)
May 01, 2019 3.129 3.351 3.115 3.129 125,839 -0.01(-0.47%)
Apr 30, 2019 3.233 3.507 3.144 3.144 127,174 -0.16(-4.71%)
Apr 29, 2019 3.470 3.470 3.270 3.299 40,799 -0.17(-4.90%)
Apr 26, 2019 3.544 3.544 3.307 3.470 52,177 +0.08(+2.34%)
Apr 25, 2019 3.433 3.551 3.336 3.390 39,824 -0.10(-2.91%)
Apr 24, 2019 3.314 3.661 3.299 3.492 221,615 +0.18(+5.59%)
Apr 23, 2019 3.159 3.359 3.159 3.307 143,765 +0.09(+2.76%)
Apr 22, 2019 3.277 3.433 3.033 3.218 196,543 -0.08(-2.47%)
Apr 18, 2019 3.166 3.329 3.100 3.299 164,506 +0.13(+4.21%)
Apr 17, 2019 3.233 3.477 3.092 3.166 174,399 -0.02(-0.70%)
Apr 16, 2019 3.129 3.240 3.078 3.188 112,855 +0.00(+0.00%)
Apr 15, 2019 3.521 3.521 3.071 3.188 104,516 -0.33(-9.45%)
Apr 12, 2019 3.521 3.921 3.285 3.521 361,183 -0.04(-1.24%)
Apr 11, 2019 3.556 3.729 3.420 3.566 130,631 +0.01(+0.21%)
Apr 10, 2019 3.551 3.625 3.410 3.558 174,410 -0.07(-1.84%)
Apr 09, 2019 3.647 3.743 3.625 3.625 147,729 -0.18(-4.85%)
Apr 08, 2019 3.832 4.047 3.736 3.810 270,356 -0.55(-12.56%)
Apr 05, 2019 4.254 4.809 4.143 4.357 2,511,795 +0.34(+8.47%)
Apr 04, 2019 3.803 4.165 3.595 4.017 787,479 +0.32(+8.60%)
Apr 03, 2019 3.840 4.232 3.699 3.699 286,615 -0.17(-4.40%)
Apr 02, 2019 3.825 4.439 3.706 3.869 676,770 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.