Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.56 10.76 10.43 10.61 386,394,912 +0.00(+0.01%)
Jul 30, 2020 10.37 10.62 10.29 10.61 308,428,256 +0.15(+1.42%)
Jul 29, 2020 10.39 10.51 10.34 10.46 284,309,600 +0.25(+2.45%)
Jul 28, 2020 10.37 10.38 10.21 10.21 271,339,136 -0.21(-1.98%)
Jul 27, 2020 10.23 10.44 10.21 10.42 291,993,856 +0.23(+2.23%)
Jul 24, 2020 9.872 10.36 9.774 10.19 473,427,904 +0.06(+0.64%)
Jul 23, 2020 10.45 10.54 10.03 10.13 411,334,368 -0.31(-2.96%)
Jul 22, 2020 10.36 10.60 10.29 10.44 367,035,168 +0.11(+1.07%)
Jul 21, 2020 10.51 10.56 10.28 10.33 277,496,768 -0.18(-1.73%)
Jul 20, 2020 10.27 10.53 10.15 10.51 284,694,336 +0.31(+3.03%)
Jul 17, 2020 10.22 10.25 10.08 10.20 266,360,464 +0.07(+0.66%)
Jul 16, 2020 10.01 10.20 9.893 10.13 344,884,096 -0.09(-0.90%)
Jul 15, 2020 10.41 10.43 10.05 10.22 403,783,296 -0.15(-1.44%)
Jul 14, 2020 10.07 10.40 9.783 10.37 542,170,816 +0.32(+3.23%)
Jul 13, 2020 10.59 10.79 10.02 10.05 456,572,544 -0.43(-4.07%)
Jul 10, 2020 10.59 10.65 10.38 10.48 497,814,912 -0.03(-0.28%)
Jul 09, 2020 10.38 10.57 10.23 10.51 494,255,104 +0.26(+2.50%)
Jul 08, 2020 9.991 10.25 9.963 10.25 365,215,264 +0.37(+3.72%)
Jul 07, 2020 9.943 10.07 9.848 9.882 357,514,304 +0.05(+0.49%)
Jul 06, 2020 9.739 9.906 9.710 9.834 315,732,160 +0.22(+2.33%)
Jul 02, 2020 9.636 9.735 9.575 9.609 364,156,544 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.