Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.6669 +0.0319 (+5.02%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.427 2.520 2.310 2.440 265,265 +0.06(+2.62%)
Sep 29, 2020 2.425 2.530 2.320 2.378 45,578 -0.01(-0.34%)
Sep 28, 2020 2.320 2.386 2.298 2.386 92,123 +0.08(+3.28%)
Sep 25, 2020 2.349 2.360 2.300 2.310 99,900 -0.05(-1.94%)
Sep 24, 2020 2.526 2.526 2.290 2.356 200,256 -0.07(-3.03%)
Sep 23, 2020 2.600 2.600 2.400 2.429 426,037 -0.02(-0.76%)
Sep 22, 2020 2.308 2.450 2.267 2.448 455,938 +0.21(+9.27%)
Sep 21, 2020 2.340 2.341 2.150 2.240 135,290 -0.09(-3.86%)
Sep 18, 2020 2.440 2.500 2.320 2.330 171,000 -0.10(-4.12%)
Sep 17, 2020 2.520 2.520 2.354 2.430 122,916 +0.07(+2.97%)
Sep 16, 2020 2.400 2.490 2.340 2.360 193,145 -0.01(-0.42%)
Sep 15, 2020 2.510 2.540 2.337 2.370 280,623 -0.08(-3.27%)
Sep 14, 2020 2.440 2.470 2.319 2.450 418,156 +0.13(+5.42%)
Sep 11, 2020 2.250 2.400 2.109 2.324 917,000 +0.26(+12.82%)
Sep 10, 2020 2.000 2.080 1.950 2.060 185,494 -0.01(-0.48%)
Sep 09, 2020 2.100 2.120 2.060 2.070 62,434 -0.04(-1.90%)
Sep 08, 2020 2.080 2.220 2.000 2.110 97,534 -0.03(-1.40%)
Sep 04, 2020 2.260 2.260 2.050 2.140 123,600 -0.01(-0.37%)
Sep 03, 2020 2.150 2.154 2.120 2.148 78,076 +0.00(+0.12%)
Sep 02, 2020 2.175 2.180 2.110 2.146 67,780 -0.02(-1.13%)
Sep 01, 2020 2.100 2.210 2.100 2.170 195,793 +0.01(+0.46%)
Aug 31, 2020 2.120 2.170 2.050 2.160 352,196 +0.05(+2.37%)
Aug 28, 2020 2.080 2.120 2.060 2.110 178,100 +0.05(+2.43%)
Aug 27, 2020 2.140 2.140 2.002 2.060 88,777 +0.04(+1.98%)
Aug 26, 2020 1.950 2.021 1.950 2.020 101,272 +0.01(+0.40%)
Aug 25, 2020 2.010 2.030 2.000 2.012 52,109 +0.01(+0.43%)
Aug 24, 2020 2.130 2.130 1.980 2.003 60,886 +0.00(+0.21%)
Aug 21, 2020 2.110 2.110 1.950 1.999 84,700 +0.02(+0.97%)
Aug 20, 2020 1.950 2.050 1.950 1.980 78,489 -0.04(-1.83%)
Aug 19, 2020 2.170 2.170 2.000 2.017 88,719 -0.03(-1.37%)
Aug 18, 2020 2.020 2.146 2.000 2.045 142,090 +0.02(+1.24%)
Aug 17, 2020 1.900 2.130 1.900 2.020 173,075 +0.02(+1.00%)
Aug 14, 2020 2.080 2.080 1.936 2.000 111,800 +0.01(+0.50%)
Aug 13, 2020 1.938 2.000 1.938 1.990 67,999 +0.05(+2.58%)
Aug 12, 2020 1.910 1.950 1.897 1.940 91,864 +0.06(+3.26%)
Aug 11, 2020 1.930 2.000 1.834 1.879 75,468 -0.04(-2.08%)
Aug 10, 2020 1.980 1.980 1.875 1.919 103,200 +0.05(+2.51%)
Aug 07, 2020 1.970 1.970 1.830 1.872 73,700 -0.01(-0.48%)
Aug 06, 2020 1.810 1.963 1.810 1.881 61,764 -0.07(-3.45%)
Aug 05, 2020 1.930 1.960 1.900 1.948 94,896 +0.02(+0.94%)
Aug 04, 2020 1.960 1.960 1.852 1.930 313,758 -0.09(-4.46%)
Aug 03, 2020 1.830 2.120 1.828 2.020 452,251 +0.22(+12.22%)
Jul 31, 2020 1.792 1.830 1.710 1.800 187,100 +0.04(+2.49%)
Jul 30, 2020 1.780 1.780 1.696 1.756 138,783 +0.08(+5.03%)
Jul 29, 2020 1.693 1.783 1.649 1.672 207,898 +0.03(+1.96%)
Jul 28, 2020 1.640 1.708 1.595 1.640 268,991 +0.01(+0.88%)
Jul 27, 2020 1.620 1.720 1.613 1.626 659,674 +0.03(+1.65%)
Jul 24, 2020 1.440 1.620 1.400 1.599 479,300 +0.17(+11.61%)
Jul 23, 2020 1.450 1.470 1.433 1.433 55,668 +0.00(+0.01%)
Jul 22, 2020 1.440 1.450 1.417 1.433 95,958 +0.02(+1.12%)
Jul 21, 2020 1.420 1.450 1.355 1.417 111,625 +0.02(+1.21%)
Jul 20, 2020 1.445 1.445 1.390 1.400 53,778 +0.02(+1.57%)
Jul 17, 2020 1.350 1.440 1.350 1.378 20,700 +0.01(+0.76%)
Jul 16, 2020 1.320 1.375 1.320 1.368 82,997 +0.02(+1.33%)
Jul 15, 2020 1.346 1.370 1.346 1.350 17,830 +0.00(+0.00%)
Jul 14, 2020 1.240 1.370 1.240 1.350 67,498 -0.01(-0.74%)
Jul 13, 2020 1.190 1.440 1.190 1.360 111,405 +0.13(+10.57%)
Jul 10, 2020 1.220 1.260 1.200 1.230 7,200 -0.01(-0.81%)
Jul 09, 2020 1.250 1.250 1.200 1.240 20,031 +0.00(+0.00%)
Jul 08, 2020 1.350 1.350 1.214 1.240 45,040 -0.08(-6.06%)
Jul 07, 2020 1.296 1.340 1.280 1.320 11,382 +0.01(+0.88%)
Jul 06, 2020 1.225 1.310 1.225 1.308 29,840 +0.02(+1.43%)
Jul 02, 2020 1.330 1.330 1.271 1.290 18,700 -0.04(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.